dYdX DYDX dYdX Price: $ 0.3198 9.78%
dYdX DYDX

dYdX

Rank #91
dYdX Price (DYDX)
$ 0.3198 9.78%
Low: $ 0.2899
High: $ 0.3214
EUR
0.276727
BTC
0.00000289
ETH
0.00008725

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 255.065M
Volume (24H)
$ 13.112M
Circulating Supply
797,576,738

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 0.3128 $ 0.0173 (5.85%)
11/1/25, 12:00 AM$ 0.2955 $ -0.0078 (-2.57%)
10/31/25, 12:00 AM$ 0.3033 $ -0.0331 (-9.84%)
10/30/25, 12:00 AM$ 0.3364 $ 0.0095 (2.91%)
10/29/25, 12:00 AM$ 0.3269 $ -0.0081 (-2.42%)
10/28/25, 12:00 AM$ 0.335 $ -0.0199 (-5.61%)
10/27/25, 12:00 AM$ 0.3549 $ 0.0161 (4.75%)
10/26/25, 12:00 AM$ 0.3388 $ 0.0051 (1.53%)
10/25/25, 12:00 AM$ 0.3337 $ 0.0115 (3.57%)
10/24/25, 12:00 AM$ 0.3222 $ 0.0097 (3.10%)
10/23/25, 12:00 AM$ 0.3125 $ -0.0167 (-5.07%)
10/22/25, 12:00 AM$ 0.3292 $ -0.011 (-3.23%)
10/21/25, 12:00 AM$ 0.3402 $ 0.0036 (1.07%)
10/20/25, 12:00 AM$ 0.3366 $ 0.0072 (2.19%)
10/19/25, 12:00 AM$ 0.3294 $ 0.0029 (0.89%)
10/18/25, 12:00 AM$ 0.3265 $ -0.0081 (-2.42%)
10/17/25, 12:00 AM$ 0.3346 $ -0.0175 (-4.97%)
10/16/25, 12:00 AM$ 0.3521 $ -0.0216 (-5.78%)
10/15/25, 12:00 AM$ 0.3737 $ -0.0179 (-4.57%)
10/14/25, 12:00 AM$ 0.3916 $ 0.0167 (4.45%)