dYdX DYDX dYdX Price: $ 0.649 -0.46%
dYdX DYDX

dYdX

Rank #68
dYdX Price (DYDX)
$ 0.649 -0.46%
Low: $ 0.649
High: $ 0.6905
EUR
0.554748
BTC
0.00000558
ETH
0.000177

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 501.937M
Volume (24H)
$ 10.497M
Circulating Supply
773,400,240

Historical Data

Date (Daily)Price (USD)Change
8/18/25, 12:00 AM$ 0.6634 $ -0.0004 (-0.06%)
8/17/25, 12:00 AM$ 0.6638 $ 0.0084 (1.28%)
8/16/25, 12:00 AM$ 0.6554 $ -0.0079 (-1.19%)
8/15/25, 12:00 AM$ 0.6633 $ -0.0752 (-10.18%)
8/14/25, 12:00 AM$ 0.7385 $ 0.066 (9.81%)
8/13/25, 12:00 AM$ 0.6725 $ 0.0445 (7.09%)
8/12/25, 12:00 AM$ 0.628 $ -0.0306 (-4.65%)
8/11/25, 12:00 AM$ 0.6586 $ -0.0087 (-1.30%)
8/10/25, 12:00 AM$ 0.6673 $ 0.0286 (4.48%)
8/9/25, 12:00 AM$ 0.6387 $ 0.0265 (4.33%)
8/8/25, 12:00 AM$ 0.6122 $ 0.0198 (3.34%)
8/7/25, 12:00 AM$ 0.5924 $ 0.0407 (7.38%)
8/6/25, 12:00 AM$ 0.5517 $ -0.026 (-4.50%)
8/5/25, 12:00 AM$ 0.5777 $ 0.031 (5.67%)
8/4/25, 12:00 AM$ 0.5467 $ 0.012 (2.24%)
8/3/25, 12:00 AM$ 0.5347 $ -0.0058 (-1.07%)
8/2/25, 12:00 AM$ 0.5405 $ -0.0234 (-4.15%)
8/1/25, 12:00 AM$ 0.5639 $ -0.0285 (-4.81%)
7/31/25, 12:00 AM$ 0.5924 $ -0.0025 (-0.42%)
7/30/25, 12:00 AM$ 0.5949 $ -0.0054 (-0.90%)