dYdX DYDX dYdX Price: $ 0.6486 -2.11%
dYdX DYDX

dYdX

Rank #69
dYdX Price (DYDX)
$ 0.6486 -2.11%
Low: $ 0.6319
High: $ 0.6646
EUR
0.57072
BTC
0.00000683
ETH
0.000177

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 496.730M
Volume (24H)
$ 8.947M
Circulating Supply
765,848,856

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.6436 $ -0.0156 (-2.37%)
4/29/25, 12:00 AM$ 0.6592 $ 0.0206 (3.23%)
4/28/25, 12:00 AM$ 0.6386 $ -0.0331 (-4.93%)
4/27/25, 12:00 AM$ 0.6717 $ 0.0121 (1.83%)
4/26/25, 12:00 AM$ 0.6596 $ 0.0078 (1.20%)
4/25/25, 12:00 AM$ 0.6518 $ 0.0066 (1.02%)
4/24/25, 12:00 AM$ 0.6452 $ 0.0138 (2.19%)
4/23/25, 12:00 AM$ 0.6314 $ 0.0416 (7.05%)
4/22/25, 12:00 AM$ 0.5898 $ -0.0075 (-1.26%)
4/21/25, 12:00 AM$ 0.5973 $ 0.0084 (1.43%)
4/20/25, 12:00 AM$ 0.5889 $ 0.0137 (2.38%)
4/19/25, 12:00 AM$ 0.5752 $ 0.0127 (2.26%)
4/18/25, 12:00 AM$ 0.5625 $ 0.0163 (2.98%)
4/17/25, 12:00 AM$ 0.5462 $ 0.0021 (0.39%)
4/16/25, 12:00 AM$ 0.5441 $ -0.0098 (-1.77%)
4/15/25, 12:00 AM$ 0.5539 $ 0.0047 (0.86%)
4/14/25, 12:00 AM$ 0.5492 $ -0.0283 (-4.90%)
4/13/25, 12:00 AM$ 0.5775 $ 0.0157 (2.79%)
4/12/25, 12:00 AM$ 0.5618 $ 0.0123 (2.24%)
4/11/25, 12:00 AM$ 0.5495 $ -0.0129 (-2.29%)