dYdX DYDX dYdX Price: $ 0.7641 2.28%
dYdX DYDX

dYdX

Rank #72
dYdX Price (DYDX)
$ 0.7641 2.28%
Low: $ 0.7438
High: $ 0.8031
EUR
0.739046
BTC
0.00000787
ETH
0.000208

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 559.761M
Volume (24H)
$ 28.915M
Circulating Supply
732,576,038

Historical Data

Date (Daily)Price (USD)Change
2/11/25, 12:00 AM$ 0.7605 $ 0.0143 (1.92%)
2/10/25, 12:00 AM$ 0.7462 $ 0.0015 (0.20%)
2/9/25, 12:00 AM$ 0.7447 $ 0.0331 (4.65%)
2/8/25, 12:00 AM$ 0.7116 $ 0.0078 (1.11%)
2/7/25, 12:00 AM$ 0.7038 $ -0.0522 (-6.90%)
2/6/25, 12:00 AM$ 0.756 $ -0.0106 (-1.38%)
2/5/25, 12:00 AM$ 0.7666 $ -0.0534 (-6.51%)
2/4/25, 12:00 AM$ 0.82 $ -0.0243 (-2.88%)
2/3/25, 12:00 AM$ 0.8443 $ -0.1483 (-14.94%)
2/2/25, 12:00 AM$ 0.9926 $ -0.0996 (-9.12%)
2/1/25, 12:00 AM$ 1.09 $ 0.019 (1.77%)
1/31/25, 12:00 AM$ 1.07 $ 0.058 (5.71%)
1/30/25, 12:00 AM$ 1.02 $ 0.0316 (3.21%)
1/29/25, 12:00 AM$ 0.9836 $ -0.1047 (-9.62%)
1/28/25, 12:00 AM$ 1.09 $ -0.0404 (-3.58%)
1/27/25, 12:00 AM$ 1.13 $ -0.0148 (-1.29%)
1/26/25, 12:00 AM$ 1.14 $ -0.0062 (-0.54%)
1/25/25, 12:00 AM$ 1.15 $ -0.0201 (-1.72%)
1/24/25, 12:00 AM$ 1.17 $ 0.0017 (0.15%)
1/23/25, 12:00 AM$ 1.17 $ -0.0495 (-4.07%)