dYdX DYDX dYdX Price: $ 0.1784 3.84%
dYdX DYDX

dYdX

Rank #107
dYdX Price (DYDX)
$ 0.1784 3.84%
Low: $ 0.1652
High: $ 0.1814
EUR
0.151901
BTC
0.00000202
ETH
0.00004867

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 145.933M
Volume (24H)
$ 7.454M
Circulating Supply
818,010,289

Historical Data

Date (Daily)Price (USD)Change
1/1/26, 12:00 AM$ 0.168 $ -0.0037 (-2.15%)
12/31/25, 12:00 AM$ 0.1717 $ 0.0042 (2.51%)
12/30/25, 12:00 AM$ 0.1675 $ -0.0043 (-2.50%)
12/29/25, 12:00 AM$ 0.1718 $ -0.003 (-1.72%)
12/28/25, 12:00 AM$ 0.1748 $ 0.0033 (1.92%)
12/27/25, 12:00 AM$ 0.1715 $ 0.0052 (3.13%)
12/26/25, 12:00 AM$ 0.1663 $ 0.0033 (2.02%)
12/25/25, 12:00 AM$ 0.163 $ 0.0009 (0.56%)
12/24/25, 12:00 AM$ 0.1621 $ 0.0015 (0.93%)
12/23/25, 12:00 AM$ 0.1606 $ -0.0011 (-0.68%)
12/22/25, 12:00 AM$ 0.1617 $ -0.0066 (-3.92%)
12/21/25, 12:00 AM$ 0.1683 $ -0.0025 (-1.46%)
12/20/25, 12:00 AM$ 0.1708 $ 0.01 (6.22%)
12/19/25, 12:00 AM$ 0.1608 $ -0.0089 (-5.24%)
12/18/25, 12:00 AM$ 0.1697 $ -0.013 (-7.12%)
12/17/25, 12:00 AM$ 0.1827 $ 0.0007 (0.38%)
12/16/25, 12:00 AM$ 0.182 $ -0.0032 (-1.73%)
12/15/25, 12:00 AM$ 0.1852 $ -0.0103 (-5.27%)
12/14/25, 12:00 AM$ 0.1955 $ 0.0017 (0.88%)
12/13/25, 12:00 AM$ 0.1938 $ -0.0038 (-1.92%)