dYdX DYDX dYdX Price: $ 0.16934 -0.44%
dYdX DYDX

dYdX

Rank #106
dYdX Price (DYDX)
$ 0.16934 -0.44%
Low: $ 0.16578
High: $ 0.17489
EUR
0.14391
BTC
0.00000207
ETH
0.0000462

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 142.182M
Volume (24H)
$ 8.668M
Circulating Supply
839,623,346

Historical Data

Date (Daily)Price (USD)Change
5/11/26, 12:00 AM$ 0.17075 $ 0.00063 (0.37%)
5/10/26, 12:00 AM$ 0.17012 $ -0.00786 (-4.42%)
5/9/26, 12:00 AM$ 0.17798 $ -0.01687 (-8.66%)
5/8/26, 12:00 AM$ 0.19485 $ 0.04436 (29.48%)
5/7/26, 12:00 AM$ 0.15049 $ 0.00248 (1.68%)
5/6/26, 12:00 AM$ 0.14801 $ 0.00001999 (0.01%)
5/5/26, 12:00 AM$ 0.14799 $ 0.00285 (1.96%)
5/4/26, 12:00 AM$ 0.14514 $ -0.00618 (-4.08%)
5/3/26, 12:00 AM$ 0.15132 $ 0.00679 (4.70%)
5/2/26, 12:00 AM$ 0.14453 $ -0.00702 (-4.63%)
5/1/26, 12:00 AM$ 0.15155 $ -0.00404 (-2.60%)
4/30/26, 12:00 AM$ 0.15559 $ -0.00566 (-3.51%)
4/29/26, 12:00 AM$ 0.16125 $ 0.0033 (2.09%)
4/28/26, 12:00 AM$ 0.15795 $ -0.00124 (-0.78%)
4/27/26, 12:00 AM$ 0.15919 $ -0.00273 (-1.69%)
4/26/26, 12:00 AM$ 0.16192 $ -0.00209 (-1.27%)
4/25/26, 12:00 AM$ 0.16401 $ 0.01565 (10.55%)
4/24/26, 12:00 AM$ 0.14836 $ 0.01281 (9.45%)
4/23/26, 12:00 AM$ 0.13555 $ -0.00136 (-0.99%)
4/22/26, 12:00 AM$ 0.13691 $ 0.00187 (1.38%)