dYdX DYDX dYdX Price: $ 0.194513 -2.75%
dYdX DYDX

dYdX

Rank #129
dYdX Price (DYDX)
$ 0.194513 -2.75%
Low: $ 0.193727
High: $ 0.210034
EUR
0.085484
BTC
0.00000145
ETH
0.00002701

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 162.225M
Volume (24H)
$ 18.976M
Circulating Supply
834,006,680

Historical Data

Date (Daily)Price (USD)Change
4/1/26, 12:00 AM$ 0.199032 $ 0.01002 (5.30%)
3/31/26, 12:00 AM$ 0.189011 $ 0.004126 (2.23%)
3/30/26, 12:00 AM$ 0.184885 ?? (0.00%)
3/29/26, 12:00 AM$ 0.184885 $ 0.00393 (2.17%)
3/28/26, 12:00 AM$ 0.180956 $ 0.001965 (1.10%)
3/27/26, 12:00 AM$ 0.178991 $ 0.005894 (3.41%)
3/26/26, 12:00 AM$ 0.173097 $ 0.006287 (3.77%)
3/25/26, 12:00 AM$ 0.166809 $ 0.004323 (2.66%)
3/24/26, 12:00 AM$ 0.162487 $ 0.004715 (2.99%)
3/23/26, 12:00 AM$ 0.157771 $ -0.001572 (-0.99%)
3/22/26, 12:00 AM$ 0.159343 $ -0.011592 (-6.78%)
3/21/26, 12:00 AM$ 0.170935 $ 0.001768 (1.05%)
3/20/26, 12:00 AM$ 0.169167 $ -0.00668 (-3.80%)
3/19/26, 12:00 AM$ 0.175847 $ -0.008449 (-4.58%)
3/18/26, 12:00 AM$ 0.184296 $ -0.002161 (-1.16%)
3/17/26, 12:00 AM$ 0.186457 $ 0.00727 (4.06%)
3/16/26, 12:00 AM$ 0.179187 $ 0.00727 (4.23%)
3/15/26, 12:00 AM$ 0.171918 $ -0.002947 (-1.69%)
3/14/26, 12:00 AM$ 0.174865 $ 0.000196 (0.11%)
3/13/26, 12:00 AM$ 0.174668 $ 0.004126 (2.42%)