Login
dYdX DYDX dYdX Price: $ 21.99 -1.50%
dYdX DYDX

dYdX

Rank #79
dYdX Price (DYDX)
$ 21.99 -1.50%
Low: $ 21.60
High: $ 22.75
EUR
18.88
BTC
0.000362
ETH
0.005782

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 1.239B
Volume (24H)
$ 166.541M
Circulating Supply
56,337,466

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 22.32 $ -0.289 (-1.28%)
10/16/21, 12:00 AM$ 22.61 $ -1.022 (-4.32%)
10/15/21, 12:00 AM$ 23.64 $ 1.31 (5.87%)
10/14/21, 12:00 AM$ 22.32 $ 0.001 (0.00%)
10/13/21, 12:00 AM$ 22.32 $ -1.254 (-5.32%)
10/12/21, 12:00 AM$ 23.58 $ 0.898 (3.96%)
10/11/21, 12:00 AM$ 22.68 $ 0.916 (4.21%)
10/10/21, 12:00 AM$ 21.76 $ -0.063 (-0.29%)
10/9/21, 12:00 AM$ 21.83 $ 0.086 (0.40%)
10/8/21, 12:00 AM$ 21.74 $ -1.474 (-6.35%)
10/7/21, 12:00 AM$ 23.21 $ 0.639 (2.83%)
10/6/21, 12:00 AM$ 22.58 $ -0.872 (-3.72%)
10/5/21, 12:00 AM$ 23.45 $ -0.083 (-0.35%)
10/4/21, 12:00 AM$ 23.53 $ 0.372 (1.61%)
10/3/21, 12:00 AM$ 23.16 $ 0.745 (3.32%)
10/2/21, 12:00 AM$ 22.41 $ -1.157 (-4.91%)
10/1/21, 12:00 AM$ 23.57 $ -3.133 (-11.73%)
9/30/21, 12:00 AM$ 26.70 $ 4.31 (19.26%)
9/29/21, 12:00 AM$ 22.39 $ 1.34 (6.39%)
9/28/21, 12:00 AM$ 21.05 $ 1.74 (9.00%)