dYdX DYDX dYdX Price: $ 0.13458 -5.35%
dYdX DYDX

dYdX

Rank #121
dYdX Price (DYDX)
$ 0.13458 -5.35%
Low: $ 0.1298
High: $ 0.14408
EUR
0.118385
BTC
0.00000161
ETH
0.00005021

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 113.867M
Volume (24H)
$ 5.802M
Circulating Supply
846,094,216

Historical Data

Date (Daily)Price (USD)Change
9/28/26, 12:00 AM$ 0.14327 $ 0.0007 (0.49%)
9/27/26, 12:00 AM$ 0.14257 $ 0.00721 (5.33%)
9/26/26, 12:00 AM$ 0.13536 $ 0.00253 (1.90%)
9/25/26, 12:00 AM$ 0.13283 $ 0.006 (4.73%)
9/24/26, 12:00 AM$ 0.12683 $ -0.01326 (-9.47%)
9/23/26, 12:00 AM$ 0.14009 $ 0.00131 (0.94%)
9/22/26, 12:00 AM$ 0.13878 $ 0.00871 (6.70%)
9/21/26, 12:00 AM$ 0.13007 $ -0.00281 (-2.11%)
9/20/26, 12:00 AM$ 0.13288 $ 0.00602 (4.75%)
9/19/26, 12:00 AM$ 0.12686 $ 0.01178 (10.24%)
9/18/26, 12:00 AM$ 0.11508 $ 0.00866 (8.14%)
9/17/26, 12:00 AM$ 0.10642 $ 0.00078 (0.74%)
9/16/26, 12:00 AM$ 0.10564 $ -0.00812 (-7.14%)
9/15/26, 12:00 AM$ 0.11376 $ 0.0017 (1.52%)
9/14/26, 12:00 AM$ 0.11206 $ -0.00277 (-2.41%)
9/13/26, 12:00 AM$ 0.11483 $ 0.00129 (1.14%)
9/12/26, 12:00 AM$ 0.11354 $ 0.00112 (1.00%)
9/11/26, 12:00 AM$ 0.11242 $ -0.00433 (-3.71%)
9/10/26, 12:00 AM$ 0.11675 $ -0.00398 (-3.30%)
9/9/26, 12:00 AM$ 0.12073 $ -0.00119 (-0.98%)