dYdX DYDX dYdX Price: $ 0.1112 1.46%
dYdX DYDX

dYdX

Rank #123
dYdX Price (DYDX)
$ 0.1112 1.46%
Low: $ 0.10882
High: $ 0.1113
EUR
0.096187
BTC
0.00000176
ETH
0.00005912

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 94.365M
Volume (24H)
$ 2.767M
Circulating Supply
848,607,939

Historical Data

Date (Daily)Price (USD)Change
8/15/26, 12:00 AM$ 0.10987 $ -0.00023 (-0.21%)
8/14/26, 12:00 AM$ 0.1101 $ -0.00028 (-0.25%)
8/13/26, 12:00 AM$ 0.11038 $ -0.00295 (-2.60%)
8/12/26, 12:00 AM$ 0.11333 $ 0.0000-7 (-0.06%)
8/11/26, 12:00 AM$ 0.1134 $ -0.00023 (-0.20%)
8/10/26, 12:00 AM$ 0.11363 $ -0.00151 (-1.31%)
8/9/26, 12:00 AM$ 0.11514 $ 0.00261 (2.32%)
8/8/26, 12:00 AM$ 0.11253 $ -0.00216 (-1.88%)
8/7/26, 12:00 AM$ 0.11469 $ 0.00208 (1.85%)
8/6/26, 12:00 AM$ 0.11261 $ -0.0004 (-0.35%)
8/5/26, 12:00 AM$ 0.11301 $ 0.00022 (0.20%)
8/4/26, 12:00 AM$ 0.11279 $ 0.00063 (0.56%)
8/3/26, 12:00 AM$ 0.11216 $ -0.00215 (-1.88%)
8/2/26, 12:00 AM$ 0.11431 $ 0.00072 (0.63%)
8/1/26, 12:00 AM$ 0.11359 $ 0.00375 (3.41%)
7/31/26, 12:00 AM$ 0.10984 $ -0.00046 (-0.42%)
7/30/26, 12:00 AM$ 0.1103 $ -0.00704 (-6.00%)
7/29/26, 12:00 AM$ 0.11734 $ 0.00157 (1.36%)
7/28/26, 12:00 AM$ 0.11577 $ -0.0113 (-8.89%)
7/27/26, 12:00 AM$ 0.12707 $ 0.0036 (2.92%)