dYdX DYDX dYdX Price: $ 0.52 -0.19%
dYdX DYDX

dYdX

Rank #72
dYdX Price (DYDX)
$ 0.52 -0.19%
Low: $ 0.504
High: $ 0.5264
EUR
0.450474
BTC
0.00000492
ETH
0.000142

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 409.575M
Volume (24H)
$ 7.404M
Circulating Supply
787,643,292

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.5148 $ -0.0112 (-2.13%)
6/14/25, 12:00 AM$ 0.526 $ -0.0027 (-0.51%)
6/13/25, 12:00 AM$ 0.5287 $ -0.0479 (-8.31%)
6/12/25, 12:00 AM$ 0.5766 $ -0.0377 (-6.14%)
6/11/25, 12:00 AM$ 0.6143 $ 0.0523 (9.31%)
6/10/25, 12:00 AM$ 0.562 $ 0.0302 (5.68%)
6/9/25, 12:00 AM$ 0.5318 $ -0.0065 (-1.21%)
6/8/25, 12:00 AM$ 0.5383 $ 0.0152 (2.91%)
6/7/25, 12:00 AM$ 0.5231 $ 0.0076 (1.47%)
6/6/25, 12:00 AM$ 0.5155 $ -0.0313 (-5.72%)
6/5/25, 12:00 AM$ 0.5468 $ -0.0267 (-4.66%)
6/4/25, 12:00 AM$ 0.5735 $ -0.0102 (-1.75%)
6/3/25, 12:00 AM$ 0.5837 $ 0.0233 (4.16%)
6/2/25, 12:00 AM$ 0.5604 $ 0.0109 (1.98%)
6/1/25, 12:00 AM$ 0.5495 $ 0.0176 (3.31%)
5/31/25, 12:00 AM$ 0.5319 $ -0.0818 (-13.33%)
5/30/25, 12:00 AM$ 0.6137 $ -0.0173 (-2.74%)
5/29/25, 12:00 AM$ 0.631 $ 0.0008 (0.13%)
5/28/25, 12:00 AM$ 0.6302 $ 0.0433 (7.38%)
5/27/25, 12:00 AM$ 0.5869 $ -0.0207 (-3.41%)