dYdX DYDX dYdX Price: $ 0.18919 19.68%
dYdX DYDX

dYdX

Rank #94
dYdX Price (DYDX)
$ 0.18919 19.68%
Low: $ 0.1555
High: $ 0.19068
EUR
0.165896
BTC
0.00000321
ETH
0.000119

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 159.692M
Volume (24H)
$ 18.267M
Circulating Supply
844,084,129

Historical Data

Date (Daily)Price (USD)Change
7/1/26, 12:00 AM$ 0.18012 $ 0.02051 (12.85%)
6/30/26, 12:00 AM$ 0.15961 $ 0.00584 (3.80%)
6/29/26, 12:00 AM$ 0.15377 $ 0.00334 (2.22%)
6/28/26, 12:00 AM$ 0.15043 $ -0.00986 (-6.15%)
6/27/26, 12:00 AM$ 0.16029 $ 0.01466 (10.07%)
6/26/26, 12:00 AM$ 0.14563 $ -0.00399 (-2.67%)
6/25/26, 12:00 AM$ 0.14962 $ -0.0007 (-0.47%)
6/24/26, 12:00 AM$ 0.15032 $ 0.0213 (16.51%)
6/23/26, 12:00 AM$ 0.12902 $ 0.00891 (7.42%)
6/22/26, 12:00 AM$ 0.12011 $ 0.00105 (0.88%)
6/21/26, 12:00 AM$ 0.11906 $ -0.00144 (-1.20%)
6/20/26, 12:00 AM$ 0.1205 $ 0.00284 (2.41%)
6/19/26, 12:00 AM$ 0.11766 $ -0.00134 (-1.13%)
6/18/26, 12:00 AM$ 0.119 $ -0.00359 (-2.93%)
6/17/26, 12:00 AM$ 0.12259 $ 0.00168 (1.39%)
6/16/26, 12:00 AM$ 0.12091 $ -0.00249 (-2.02%)
6/15/26, 12:00 AM$ 0.1234 $ 0.00272 (2.25%)
6/14/26, 12:00 AM$ 0.12068 $ 0.0009 (0.75%)
6/13/26, 12:00 AM$ 0.11978 $ -0.00137 (-1.13%)
6/12/26, 12:00 AM$ 0.12115 $ 0.00567 (4.91%)