dYdX DYDX dYdX Price: $ 0.09099 -1.67%
dYdX DYDX

dYdX

Rank #130
dYdX Price (DYDX)
$ 0.09099 -1.67%
Low: $ 0.08728
High: $ 0.09312
EUR
0.082329
BTC
0.00000127
ETH
0.00004509

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 76.986M
Volume (24H)
$ 4.115M
Circulating Supply
846,094,216

Historical Data

Date (Daily)Price (USD)Change
11/12/26, 12:00 AM$ 0.09181 $ 0.00155 (1.72%)
11/11/26, 12:00 AM$ 0.09026 $ -0.00043 (-0.47%)
11/10/26, 12:00 AM$ 0.09069 $ 0.00251 (2.85%)
11/9/26, 12:00 AM$ 0.08818 $ -0.00809 (-8.40%)
11/8/26, 12:00 AM$ 0.09627 $ -0.00129 (-1.32%)
11/7/26, 12:00 AM$ 0.09756 $ 0.0024 (2.52%)
11/6/26, 12:00 AM$ 0.09516 $ -0.01062 (-10.04%)
11/5/26, 12:00 AM$ 0.10578 $ 0.00236 (2.28%)
11/4/26, 12:00 AM$ 0.10342 $ 0.00203 (2.00%)
11/3/26, 12:00 AM$ 0.10139 $ -0.00374 (-3.56%)
11/2/26, 12:00 AM$ 0.10513 $ -0.00114 (-1.07%)
11/1/26, 12:00 AM$ 0.10627 $ -0.00192 (-1.77%)
10/31/26, 12:00 AM$ 0.10819 $ 0.00178 (1.67%)
10/30/26, 12:00 AM$ 0.10641 $ -0.0035 (-3.18%)
10/29/26, 12:00 AM$ 0.10991 $ 0.0003 (0.27%)
10/28/26, 12:00 AM$ 0.10961 $ 0.00305 (2.86%)
10/27/26, 12:00 AM$ 0.10656 $ -0.00076 (-0.71%)
10/26/26, 12:00 AM$ 0.10732 $ -0.00307 (-2.78%)
10/25/26, 12:00 AM$ 0.11039 $ -0.0024 (-2.13%)
10/24/26, 12:00 AM$ 0.11279 $ -0.00091 (-0.80%)