dYdX DYDX dYdX Price: $ 0.5052 -2.68%
dYdX DYDX

dYdX

Rank #72
dYdX Price (DYDX)
$ 0.5052 -2.68%
Low: $ 0.4933
High: $ 0.5209
EUR
0.428201
BTC
0.00000478
ETH
0.000138

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 379.048M
Volume (24H)
$ 10.303M
Circulating Supply
750,293,902

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.5001 $ -0.019 (-3.66%)
7/1/25, 12:00 AM$ 0.5191 $ -0.0185 (-3.44%)
6/30/25, 12:00 AM$ 0.5376 $ 0.0358 (7.13%)
6/29/25, 12:00 AM$ 0.5018 $ 0.015 (3.08%)
6/28/25, 12:00 AM$ 0.4868 $ 0.0144 (3.05%)
6/27/25, 12:00 AM$ 0.4724 $ -0.0059 (-1.23%)
6/26/25, 12:00 AM$ 0.4783 $ -0.0222 (-4.44%)
6/25/25, 12:00 AM$ 0.5005 $ 0.0128 (2.62%)
6/24/25, 12:00 AM$ 0.4877 $ 0.0512 (11.73%)
6/23/25, 12:00 AM$ 0.4365 $ -0.0157 (-3.47%)
6/22/25, 12:00 AM$ 0.4522 $ -0.0306 (-6.34%)
6/21/25, 12:00 AM$ 0.4828 $ -0.0267 (-5.24%)
6/20/25, 12:00 AM$ 0.5095 $ 0.0013 (0.26%)
6/19/25, 12:00 AM$ 0.5082 $ 0.0004 (0.08%)
6/18/25, 12:00 AM$ 0.5078 $ -0.002 (-0.39%)
6/17/25, 12:00 AM$ 0.5098 $ -0.0092 (-1.77%)
6/16/25, 12:00 AM$ 0.519 $ 0.0042 (0.82%)
6/15/25, 12:00 AM$ 0.5148 $ -0.0112 (-2.13%)
6/14/25, 12:00 AM$ 0.526 $ -0.0027 (-0.51%)
6/13/25, 12:00 AM$ 0.5287 $ -0.0479 (-8.31%)