dYdX DYDX dYdX Price: $ 1.90 -1.20%
dYdX DYDX

dYdX

Rank #75
dYdX Price (DYDX)
$ 1.90 -1.20%
Low: $ 1.877
High: $ 1.923
EUR
1.7855
BTC
0.00007147
ETH
0.001192

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 349.154M
Volume (24H)
$ 16.815M
Circulating Supply
183,765,523

Historical Data

Date (Daily)Price (USD)Change
9/24/23, 12:00 AM$ 1.90 $ -0.015 (-0.78%)
9/23/23, 12:00 AM$ 1.92 $ -0.046 (-2.34%)
9/22/23, 12:00 AM$ 1.97 $ -0.042 (-2.09%)
9/21/23, 12:00 AM$ 2.01 $ 0.026 (1.31%)
9/20/23, 12:00 AM$ 1.98 $ 0.041 (2.11%)
9/19/23, 12:00 AM$ 1.94 $ 0.018 (0.94%)
9/18/23, 12:00 AM$ 1.92 $ -0.081 (-4.04%)
9/17/23, 12:00 AM$ 2.00 $ 0.036 (1.83%)
9/16/23, 12:00 AM$ 1.97 $ 0.031 (1.60%)
9/15/23, 12:00 AM$ 1.94 $ 0.004 (0.21%)
9/14/23, 12:00 AM$ 1.93 $ 0.043 (2.28%)
9/13/23, 12:00 AM$ 1.89 $ 0.023 (1.23%)
9/12/23, 12:00 AM$ 1.87 $ -0.063 (-3.27%)
9/11/23, 12:00 AM$ 1.93 $ -0.061 (-3.07%)
9/10/23, 12:00 AM$ 1.99 $ 0.012 (0.61%)
9/9/23, 12:00 AM$ 1.98 $ -0.09 (-4.35%)
9/8/23, 12:00 AM$ 2.07 $ 0.019 (0.93%)
9/7/23, 12:00 AM$ 2.05 $ -0.066 (-3.12%)
9/6/23, 12:00 AM$ 2.12 $ 0.038 (1.83%)
9/5/23, 12:00 AM$ 2.08 $ 0.039 (1.91%)