dYdX DYDX dYdX Price: $ 0.6764 8.69%
dYdX DYDX

dYdX

Rank #64
dYdX Price (DYDX)
$ 0.6764 8.69%
Low: $ 0.6157
High: $ 0.6793
EUR
0.573624
BTC
0.00000576
ETH
0.000185

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 529.399M
Volume (24H)
$ 15.994M
Circulating Supply
782,671,165

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.6632 $ 0.0342 (5.44%)
9/17/25, 12:00 AM$ 0.629 $ 0.015 (2.44%)
9/16/25, 12:00 AM$ 0.614 $ -0.0262 (-4.09%)
9/15/25, 12:00 AM$ 0.6402 $ -0.0286 (-4.28%)
9/14/25, 12:00 AM$ 0.6688 $ 0.0007 (0.10%)
9/13/25, 12:00 AM$ 0.6681 $ 0.0042 (0.63%)
9/12/25, 12:00 AM$ 0.6639 $ 0.0262 (4.11%)
9/11/25, 12:00 AM$ 0.6377 $ 0.0107 (1.71%)
9/10/25, 12:00 AM$ 0.627 $ 0.0084 (1.36%)
9/9/25, 12:00 AM$ 0.6186 $ 0.0192 (3.20%)
9/8/25, 12:00 AM$ 0.5994 $ 0.0032 (0.54%)
9/7/25, 12:00 AM$ 0.5962 $ -0.0049 (-0.82%)
9/6/25, 12:00 AM$ 0.6011 $ 0.0337 (5.94%)
9/5/25, 12:00 AM$ 0.5674 $ -0.0307 (-5.13%)
9/4/25, 12:00 AM$ 0.5981 $ -0.0014 (-0.23%)
9/3/25, 12:00 AM$ 0.5995 $ 0.0234 (4.06%)
9/2/25, 12:00 AM$ 0.5761 $ -0.0231 (-3.86%)
9/1/25, 12:00 AM$ 0.5992 $ -0.0102 (-1.67%)
8/31/25, 12:00 AM$ 0.6094 $ -0.0002 (-0.03%)
8/30/25, 12:00 AM$ 0.6096 $ -0.0366 (-5.66%)