dYdX DYDX dYdX Price: $ 1.289 1.90%
dYdX DYDX

dYdX

Rank #55
dYdX Price (DYDX)
$ 1.289 1.90%
Low: $ 1.263
High: $ 1.321
EUR
1.1873
BTC
0.00001897
ETH
0.000396

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 781.085M
Volume (24H)
$ 15.972M
Circulating Supply
605,962,307

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.31 $ 0.077 (6.27%)
7/26/24, 12:00 AM$ 1.23 $ -0.067 (-5.17%)
7/25/24, 12:00 AM$ 1.30 $ 0.001 (0.08%)
7/24/24, 12:00 AM$ 1.29 $ -0.102 (-7.31%)
7/23/24, 12:00 AM$ 1.40 $ -0.051 (-3.52%)
7/22/24, 12:00 AM$ 1.45 $ 0.006 (0.42%)
7/21/24, 12:00 AM$ 1.44 $ 0.009 (0.63%)
7/20/24, 12:00 AM$ 1.43 $ 0.052 (3.77%)
7/19/24, 12:00 AM$ 1.38 $ 0.004 (0.29%)
7/18/24, 12:00 AM$ 1.38 $ -0.016 (-1.15%)
7/17/24, 12:00 AM$ 1.39 $ -0.059 (-4.07%)
7/16/24, 12:00 AM$ 1.45 $ 0.066 (4.77%)
7/15/24, 12:00 AM$ 1.39 $ 0.059 (4.45%)
7/14/24, 12:00 AM$ 1.33 $ -0.002 (-0.15%)
7/13/24, 12:00 AM$ 1.33 $ 0.036 (2.79%)
7/12/24, 12:00 AM$ 1.29 $ -0.037 (-2.78%)
7/11/24, 12:00 AM$ 1.33 $ 0.031 (2.39%)
7/10/24, 12:00 AM$ 1.30 $ 0.034 (2.69%)
7/9/24, 12:00 AM$ 1.26 $ 0.017 (1.36%)
7/8/24, 12:00 AM$ 1.25 $ -0.062 (-4.74%)