dYdX DYDX dYdX Price: $ 0.6341 -4.88%
dYdX DYDX

dYdX

Rank #71
dYdX Price (DYDX)
$ 0.6341 -4.88%
Low: $ 0.6064
High: $ 0.68
EUR
0.563584
BTC
0.00000606
ETH
0.000173

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 492.433M
Volume (24H)
$ 26.079M
Circulating Supply
776,585,951

Historical Data

Date (Daily)Price (USD)Change
5/19/25, 12:00 AM$ 0.673 $ 0.0481 (7.70%)
5/18/25, 12:00 AM$ 0.6249 $ -0.0217 (-3.36%)
5/17/25, 12:00 AM$ 0.6466 $ -0.0042 (-0.65%)
5/16/25, 12:00 AM$ 0.6508 $ -0.0409 (-5.91%)
5/15/25, 12:00 AM$ 0.6917 $ -0.0358 (-4.92%)
5/14/25, 12:00 AM$ 0.7275 $ 0.017 (2.39%)
5/13/25, 12:00 AM$ 0.7105 $ 0.006 (0.85%)
5/12/25, 12:00 AM$ 0.7045 $ -0.0505 (-6.69%)
5/11/25, 12:00 AM$ 0.755 $ 0.0675 (9.82%)
5/10/25, 12:00 AM$ 0.6875 $ 0.0499 (7.83%)
5/9/25, 12:00 AM$ 0.6376 $ 0.072 (12.73%)
5/8/25, 12:00 AM$ 0.5656 $ 0.0088 (1.58%)
5/7/25, 12:00 AM$ 0.5568 $ -0.025 (-4.30%)
5/6/25, 12:00 AM$ 0.5818 $ -0.0013 (-0.22%)
5/5/25, 12:00 AM$ 0.5831 $ -0.0289 (-4.72%)
5/4/25, 12:00 AM$ 0.612 $ -0.0302 (-4.70%)
5/3/25, 12:00 AM$ 0.6422 $ -0.021 (-3.17%)
5/2/25, 12:00 AM$ 0.6632 $ 0.0221 (3.45%)
5/1/25, 12:00 AM$ 0.6411 $ -0.0025 (-0.39%)
4/30/25, 12:00 AM$ 0.6436 $ -0.0156 (-2.37%)