dYdX DYDX dYdX Price: $ 0.18 -0.77%
dYdX DYDX

dYdX

Rank #107
dYdX Price (DYDX)
$ 0.18 -0.77%
Low: $ 0.1781
High: $ 0.1845
EUR
0.153656
BTC
0.00000207
ETH
0.0000491

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 146.397M
Volume (24H)
$ 8.854M
Circulating Supply
813,317,307

Historical Data

Date (Daily)Price (USD)Change
12/17/25, 12:00 AM$ 0.1827 $ 0.0007 (0.38%)
12/16/25, 12:00 AM$ 0.182 $ -0.0032 (-1.73%)
12/15/25, 12:00 AM$ 0.1852 $ -0.0103 (-5.27%)
12/14/25, 12:00 AM$ 0.1955 $ 0.0017 (0.88%)
12/13/25, 12:00 AM$ 0.1938 $ -0.0038 (-1.92%)
12/12/25, 12:00 AM$ 0.1976 $ -0.0035 (-1.74%)
12/11/25, 12:00 AM$ 0.2011 $ 0.0024 (1.21%)
12/10/25, 12:00 AM$ 0.1987 $ 0.00009999 (0.05%)
12/9/25, 12:00 AM$ 0.1986 $ -0.0064 (-3.12%)
12/8/25, 12:00 AM$ 0.205 $ -0.0163 (-7.37%)
12/7/25, 12:00 AM$ 0.2213 $ -0.0007 (-0.32%)
12/6/25, 12:00 AM$ 0.222 $ -0.0111 (-4.76%)
12/5/25, 12:00 AM$ 0.2331 $ -0.0078 (-3.24%)
12/4/25, 12:00 AM$ 0.2409 $ 0.0113 (4.92%)
12/3/25, 12:00 AM$ 0.2296 $ 0.0098 (4.46%)
12/2/25, 12:00 AM$ 0.2198 $ -0.0162 (-6.86%)
12/1/25, 12:00 AM$ 0.236 $ -0.0084 (-3.44%)
11/30/25, 12:00 AM$ 0.2444 $ -0.0056 (-2.24%)
11/29/25, 12:00 AM$ 0.25 $ -0.0054 (-2.11%)
11/28/25, 12:00 AM$ 0.2554 $ 0.0014 (0.55%)