dYdX DYDX dYdX Price: $ 2.031 -2.92%
dYdX DYDX

dYdX

Rank #46
dYdX Price (DYDX)
$ 2.031 -2.92%
Low: $ 1.962
High: $ 2.089
EUR
1.8757
BTC
0.0000296
ETH
0.000532

dYdX (DYDX) Price History

Analyze the exchange rate and price history of the dYdX DYDX over a monthly period.

Market Cap
$ 1.134B
Volume (24H)
$ 37.610M
Circulating Supply
558,480,505

Historical Data

Date (Daily)Price (USD)Change
5/30/24, 12:00 AM$ 2.03 $ -0.053 (-2.55%)
5/29/24, 12:00 AM$ 2.08 $ 0.01 (0.48%)
5/28/24, 12:00 AM$ 2.07 $ 0.04 (1.97%)
5/27/24, 12:00 AM$ 2.03 $ -0.057 (-2.73%)
5/26/24, 12:00 AM$ 2.09 $ 0.078 (3.88%)
5/25/24, 12:00 AM$ 2.01 $ 0.05 (2.55%)
5/24/24, 12:00 AM$ 1.96 $ -0.054 (-2.68%)
5/23/24, 12:00 AM$ 2.01 $ -0.126 (-5.89%)
5/22/24, 12:00 AM$ 2.14 $ 0.01 (0.47%)
5/21/24, 12:00 AM$ 2.13 $ 0.201 (10.42%)
5/20/24, 12:00 AM$ 1.93 $ -0.127 (-6.18%)
5/19/24, 12:00 AM$ 2.06 $ -0.004 (-0.19%)
5/18/24, 12:00 AM$ 2.06 $ 0.03 (1.48%)
5/17/24, 12:00 AM$ 2.03 $ -0.006 (-0.29%)
5/16/24, 12:00 AM$ 2.04 $ 0.167 (8.94%)
5/15/24, 12:00 AM$ 1.87 $ -0.108 (-5.46%)
5/14/24, 12:00 AM$ 1.98 $ -0.033 (-1.64%)
5/13/24, 12:00 AM$ 2.01 $ -0.002 (-0.10%)
5/12/24, 12:00 AM$ 2.01 $ -0.02 (-0.98%)
5/11/24, 12:00 AM$ 2.03 $ -0.13 (-6.01%)