Eden EDEN Eden Price: $ 0.115466 14.47%
Eden EDEN

Eden

Rank #502
Eden Price (EDEN)
$ 0.115466 14.47%
Low: $ 0.100866
High: $ 0.119707
EUR
0.107174
BTC
0.00000183
ETH
0.00003768

Eden (EDEN) Price History

Analyze the exchange rate and price history of the Eden EDEN over a monthly period.

Market Cap
$ 1.528M
Volume (24H)
$ 214.847K
Circulating Supply
13,232,627

Historical Data

Date (Daily)Price (USD)Change
5/6/24, 12:00 AM$ 0.100866 $ -0.00309 (-2.97%)
5/5/24, 12:00 AM$ 0.103956 $ 0.005306 (5.38%)
5/4/24, 12:00 AM$ 0.09865 $ 0.002853 (2.98%)
5/3/24, 12:00 AM$ 0.095797 $ 0.007609 (8.63%)
5/2/24, 12:00 AM$ 0.088188 $ -0.001548 (-1.73%)
5/1/24, 12:00 AM$ 0.089736 $ -0.00864 (-8.78%)
4/30/24, 12:00 AM$ 0.098376 $ -0.00227 (-2.26%)
4/29/24, 12:00 AM$ 0.100646 $ 0.004508 (4.69%)
4/28/24, 12:00 AM$ 0.096138 $ 0.001938 (2.06%)
4/27/24, 12:00 AM$ 0.0942 $ 0.000723 (0.77%)
4/26/24, 12:00 AM$ 0.093477 $ 0.002938 (3.25%)
4/25/24, 12:00 AM$ 0.090539 $ -0.003738 (-3.96%)
4/24/24, 12:00 AM$ 0.094277 $ 0.001209 (1.30%)
4/23/24, 12:00 AM$ 0.093068 $ -0.005311 (-5.40%)
4/22/24, 12:00 AM$ 0.098379 $ 0.003709 (3.92%)
4/21/24, 12:00 AM$ 0.09467 $ 0.005814 (6.54%)
4/20/24, 12:00 AM$ 0.088856 $ 0.002249 (2.60%)
4/19/24, 12:00 AM$ 0.086607 $ -0.00113 (-1.29%)
4/18/24, 12:00 AM$ 0.087737 $ -0.002909 (-3.21%)