MultiversX EGLD MultiversX Price: $ 13.94 0.00%
MultiversX EGLD

MultiversX

Rank #73
MultiversX Price (EGLD)
$ 13.94 0.00%
Low: $ 13.67
High: $ 14.08
EUR
12.07
BTC
0.000132
ETH
0.003803

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 394.851M
Volume (24H)
$ 9.886M
Circulating Supply
28,325,008

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 13.93 $ -0.14 (-1.00%)
6/14/25, 12:00 AM$ 14.07 $ -0.30 (-2.09%)
6/13/25, 12:00 AM$ 14.37 $ -1.02 (-6.63%)
6/12/25, 12:00 AM$ 15.39 $ -0.78 (-4.82%)
6/11/25, 12:00 AM$ 16.17 $ 0.42 (2.67%)
6/10/25, 12:00 AM$ 15.75 $ 0.61 (4.03%)
6/9/25, 12:00 AM$ 15.14 $ -0.28 (-1.82%)
6/8/25, 12:00 AM$ 15.42 $ 0.46 (3.07%)
6/7/25, 12:00 AM$ 14.96 $ 0.52 (3.60%)
6/6/25, 12:00 AM$ 14.44 $ -1.10 (-7.08%)
6/5/25, 12:00 AM$ 15.54 $ -0.37 (-2.33%)
6/4/25, 12:00 AM$ 15.91 $ 0.03 (0.19%)
6/3/25, 12:00 AM$ 15.88 $ 0.26 (1.66%)
6/2/25, 12:00 AM$ 15.62 $ 0.14 (0.90%)
6/1/25, 12:00 AM$ 15.48 $ 0.60 (4.03%)
5/31/25, 12:00 AM$ 14.88 $ -2.35 (-13.64%)
5/30/25, 12:00 AM$ 17.23 $ -0.80 (-4.44%)
5/29/25, 12:00 AM$ 18.03 $ -0.22 (-1.21%)
5/28/25, 12:00 AM$ 18.25 $ 0.32 (1.78%)
5/27/25, 12:00 AM$ 17.93 $ 0.07 (0.39%)