MultiversX EGLD MultiversX Price: $ 15.52 0.78%
MultiversX EGLD

MultiversX

Rank #79
MultiversX Price (EGLD)
$ 15.52 0.78%
Low: $ 14.75
High: $ 15.72
EUR
13.37
BTC
0.000133
ETH
0.004234

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 441.333M
Volume (24H)
$ 26.613M
Circulating Supply
28,436,396

Historical Data

Date (Daily)Price (USD)Change
7/15/25, 12:00 AM$ 15.36 $ -0.26 (-1.66%)
7/14/25, 12:00 AM$ 15.62 $ 0.38 (2.49%)
7/13/25, 12:00 AM$ 15.24 $ 0.06 (0.40%)
7/12/25, 12:00 AM$ 15.18 $ 0.02 (0.13%)
7/11/25, 12:00 AM$ 15.16 $ 0.92 (6.46%)
7/10/25, 12:00 AM$ 14.24 $ 0.60 (4.40%)
7/9/25, 12:00 AM$ 13.64 $ 0.32 (2.40%)
7/8/25, 12:00 AM$ 13.32 $ -0.07 (-0.52%)
7/7/25, 12:00 AM$ 13.39 $ 0.12 (0.90%)
7/6/25, 12:00 AM$ 13.27 $ -0.06 (-0.45%)
7/5/25, 12:00 AM$ 13.33 $ -0.77 (-5.46%)
7/4/25, 12:00 AM$ 14.10 $ -0.09 (-0.63%)
7/3/25, 12:00 AM$ 14.19 $ 1.26 (9.74%)
7/2/25, 12:00 AM$ 12.93 $ -0.60 (-4.43%)
7/1/25, 12:00 AM$ 13.53 $ -0.43 (-3.08%)
6/30/25, 12:00 AM$ 13.96 $ 0.48 (3.56%)
6/29/25, 12:00 AM$ 13.48 $ 0.41 (3.14%)
6/28/25, 12:00 AM$ 13.07 $ 0.05 (0.38%)
6/27/25, 12:00 AM$ 13.02 $ -0.25 (-1.88%)
6/26/25, 12:00 AM$ 13.27 $ -0.47 (-3.42%)