Deutsch
France
Italiano
ไทย
Elrond (EGLD) Price History
Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.
$
3.204B
$ 74.681M
17,423,494
$ 183.88 -4.30%
151.94
0.003152
0.046979
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/9/21, 12:00 AM | $ 184.90 | $ -4.871606 (-2.57%) |
| 5/8/21, 12:00 AM | $ 189.77 | $ -1.860826 (-0.97%) |
| 5/7/21, 12:00 AM | $ 191.63 | $ -3.05918 (-1.57%) |
| 5/6/21, 12:00 AM | $ 194.69 | $ 4.79 (2.52%) |
| 5/5/21, 12:00 AM | $ 189.90 | $ 4.94 (2.67%) |
| 5/4/21, 12:00 AM | $ 184.97 | $ -3.988698 (-2.11%) |
| 5/3/21, 12:00 AM | $ 188.96 | $ 10.67 (5.99%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Matic Token
|
$ 31.94 | +69.67% | $ 2.105M |
Props Token
|
$ 0.16507 | +53.58% | $ 4.413M |
XMax
|
$ 0.000945 | +47.99% | $ 30.486M |
Hyprr (Howdoo)
|
$ 0.039926 | +47.74% | $ 896.838K |
iExecRLC
|
$ 6.1222 | +42.10% | $ 330.739M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 73,500.00 | -62.55% | $ 16.667M |
EDUCare
|
$ 0.018983 | -52.95% | $ 32.285M |
3X Long Midcap Index Token
|
$ 18,055.00 | -36.76% | $ 136.672K |
Time New Bank
|
$ 0.00623 | -35.35% | $ 49.005M |
QunQun
|
$ 0.017127 | -33.48% | $ 9.355M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.56% | $ 56.489B |
Huobi-Global
|
+8.49% | $ 17.140B |
OKEx
|
+4.72% | $ 12.750B |
Coinbene
|
-2.55% | $ 11.826B |
HBTC
|
+2.63% | $ 8.092B |
Gainers/Losers
