MultiversX EGLD MultiversX Price: $ 24.56 -2.38%
MultiversX EGLD

MultiversX

Rank #56
MultiversX Price (EGLD)
$ 24.56 -2.38%
Low: $ 24.37
High: $ 25.47
EUR
22.50
BTC
0.000405
ETH
0.010307

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 673.043M
Volume (24H)
$ 12.828M
Circulating Supply
27,404,024

Historical Data

Date (Daily)Price (USD)Change
10/10/24, 12:00 AM$ 24.65 $ -0.87 (-3.41%)
10/9/24, 12:00 AM$ 25.52 $ 0.16 (0.63%)
10/8/24, 12:00 AM$ 25.36 $ -0.33 (-1.28%)
10/7/24, 12:00 AM$ 25.69 $ 0.53 (2.11%)
10/6/24, 12:00 AM$ 25.16 $ -0.07 (-0.28%)
10/5/24, 12:00 AM$ 25.23 $ 0.62 (2.52%)
10/4/24, 12:00 AM$ 24.61 $ -0.05 (-0.20%)
10/3/24, 12:00 AM$ 24.66 $ -0.62 (-2.45%)
10/2/24, 12:00 AM$ 25.28 $ -2.18 (-7.94%)
10/1/24, 12:00 AM$ 27.46 $ -1.94 (-6.60%)
9/30/24, 12:00 AM$ 29.40 $ 0.11 (0.38%)
9/29/24, 12:00 AM$ 29.29 $ -0.89 (-2.95%)
9/28/24, 12:00 AM$ 30.18 $ 0.46 (1.55%)
9/27/24, 12:00 AM$ 29.72 $ 0.78 (2.70%)
9/26/24, 12:00 AM$ 28.94 $ -0.09 (-0.31%)
9/25/24, 12:00 AM$ 29.03 $ 0.17 (0.59%)
9/24/24, 12:00 AM$ 28.86 $ 0.68 (2.41%)
9/23/24, 12:00 AM$ 28.18 $ -0.75 (-2.59%)
9/22/24, 12:00 AM$ 28.93 $ 1.03 (3.69%)
9/21/24, 12:00 AM$ 27.90 $ 0.59 (2.16%)