MultiversX EGLD MultiversX Price: $ 14.45 4.41%
MultiversX EGLD

MultiversX

Rank #75
MultiversX Price (EGLD)
$ 14.45 4.41%
Low: $ 13.60
High: $ 14.47
EUR
12.69
BTC
0.000171
ETH
0.003942

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 406.490M
Volume (24H)
$ 13.386M
Circulating Supply
28,130,807

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 13.75 $ 0.30 (2.23%)
4/17/25, 12:00 AM$ 13.45 $ -0.23 (-1.68%)
4/16/25, 12:00 AM$ 13.68 $ -0.37 (-2.63%)
4/15/25, 12:00 AM$ 14.05 $ 0.16 (1.15%)
4/14/25, 12:00 AM$ 13.89 $ -0.63 (-4.34%)
4/13/25, 12:00 AM$ 14.52 $ 0.19 (1.33%)
4/12/25, 12:00 AM$ 14.33 $ 0.57 (4.14%)
4/11/25, 12:00 AM$ 13.76 $ -0.44 (-3.10%)
4/10/25, 12:00 AM$ 14.20 $ 1.72 (13.78%)
4/9/25, 12:00 AM$ 12.48 $ -0.56 (-4.29%)
4/8/25, 12:00 AM$ 13.04 $ 0.40 (3.16%)
4/7/25, 12:00 AM$ 12.64 $ -1.42 (-10.10%)
4/6/25, 12:00 AM$ 14.06 $ -0.60 (-4.09%)
4/5/25, 12:00 AM$ 14.66 $ -0.58 (-3.81%)
4/4/25, 12:00 AM$ 15.24 $ -0.03 (-0.20%)
4/3/25, 12:00 AM$ 15.27 $ -1.23 (-7.45%)
4/2/25, 12:00 AM$ 16.50 $ 0.41 (2.55%)
4/1/25, 12:00 AM$ 16.09 $ -0.23 (-1.41%)
3/31/25, 12:00 AM$ 16.32 $ 0.15 (0.93%)
3/30/25, 12:00 AM$ 16.17 $ -0.90 (-5.27%)