• BTC Dominance: 63%
  • Market Cap: $ 957.211B
  • Volume total: $ 253.912B

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

$ 817.612M
$ 203.593M
16,763,190
$ 48.77 9.51%
40.18
0.00151
0.036004
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 49.13 $ 1.66 (3.51%)
1/25/21, 12:00 AM $ 47.47 $ 9.53 (25.12%)
1/24/21, 12:00 AM $ 37.94 $ 0.628122 (1.68%)
1/23/21, 12:00 AM $ 37.31 $ 0.089727 (0.24%)
1/22/21, 12:00 AM $ 37.22 $ -0.684233 (-1.81%)
1/21/21, 12:00 AM $ 37.90 $ -0.119749 (-0.31%)
1/20/21, 12:00 AM $ 38.02 $ -0.886035 (-2.28%)