Login
Elrond EGLD Elrond Price: $ 243.66 5.81%
Elrond EGLD

Elrond

Rank #32
Elrond Price (EGLD)
$ 243.66 5.81%
Low: $ 222.54
High: $ 259.48
EUR
207.43
BTC
0.005448
ETH
0.077758

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

Market Cap
$ 4.748B
Volume (24H)
$ 338.535M
Circulating Supply
19,487,850

Historical Data

Date (Daily)Price (USD)Change
9/24/21, 12:00 AM$ 245.98 $ 15.11 (6.55%)
9/23/21, 12:00 AM$ 230.87 $ 33.27 (16.84%)
9/22/21, 12:00 AM$ 197.60 $ 13.46 (7.31%)
9/21/21, 12:00 AM$ 184.14 $ -41.181603 (-18.28%)
9/20/21, 12:00 AM$ 225.33 $ -23.102785 (-9.30%)
9/19/21, 12:00 AM$ 248.43 $ 6.45 (2.67%)
9/18/21, 12:00 AM$ 241.98 $ -24.676586 (-9.25%)
9/17/21, 12:00 AM$ 266.65 $ 8.18 (3.17%)
9/16/21, 12:00 AM$ 258.47 $ -22.580945 (-8.03%)
9/15/21, 12:00 AM$ 281.05 $ 20.19 (7.74%)
9/14/21, 12:00 AM$ 260.86 $ -5.609102 (-2.10%)
9/13/21, 12:00 AM$ 266.47 $ 37.53 (16.39%)
9/12/21, 12:00 AM$ 228.94 $ -6.17134 (-2.62%)
9/11/21, 12:00 AM$ 235.11 $ 33.99 (16.90%)
9/10/21, 12:00 AM$ 201.11 $ 28.77 (16.69%)
9/9/21, 12:00 AM$ 172.34 $ 14.43 (9.14%)
9/8/21, 12:00 AM$ 157.91 $ -22.195724 (-12.32%)
9/7/21, 12:00 AM$ 180.10 $ 4.23 (2.40%)
9/6/21, 12:00 AM$ 175.88 $ 4.21 (2.45%)
9/5/21, 12:00 AM$ 171.67 $ -2.785162 (-1.60%)