MultiversX EGLD MultiversX Price: $ 14.34 4.06%
MultiversX EGLD

MultiversX

Rank #78
MultiversX Price (EGLD)
$ 14.34 4.06%
Low: $ 13.64
High: $ 14.69
EUR
12.15
BTC
0.000122
ETH
0.003912

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 410.400M
Volume (24H)
$ 31.120M
Circulating Supply
28,619,253

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 14.38 $ 0.40 (2.86%)
9/17/25, 12:00 AM$ 13.98 $ 0.08 (0.58%)
9/16/25, 12:00 AM$ 13.90 $ -0.83 (-5.63%)
9/15/25, 12:00 AM$ 14.73 $ 0.03 (0.20%)
9/14/25, 12:00 AM$ 14.70 $ 0.20 (1.38%)
9/13/25, 12:00 AM$ 14.50 $ 0.34 (2.40%)
9/12/25, 12:00 AM$ 14.16 $ -0.02 (-0.14%)
9/11/25, 12:00 AM$ 14.18 $ 0.17 (1.21%)
9/10/25, 12:00 AM$ 14.01 $ -0.01 (-0.07%)
9/9/25, 12:00 AM$ 14.02 $ 0.30 (2.19%)
9/8/25, 12:00 AM$ 13.72 $ 0.11 (0.81%)
9/7/25, 12:00 AM$ 13.61 $ -0.34 (-2.44%)
9/6/25, 12:00 AM$ 13.95 $ 0.21 (1.53%)
9/5/25, 12:00 AM$ 13.74 $ -0.30 (-2.14%)
9/4/25, 12:00 AM$ 14.04 $ -0.22 (-1.54%)
9/3/25, 12:00 AM$ 14.26 $ 0.36 (2.59%)
9/2/25, 12:00 AM$ 13.90 $ -0.27 (-1.91%)
9/1/25, 12:00 AM$ 14.17 $ -0.22 (-1.53%)
8/31/25, 12:00 AM$ 14.39 $ -0.03 (-0.21%)
8/30/25, 12:00 AM$ 14.42 $ -0.87 (-5.69%)