Elrond EGLD Elrond Price: $ 25.56 1.79%
Elrond EGLD

Elrond

Rank #43
Elrond Price (EGLD)
$ 25.56 1.79%
Low: $ 25.08
High: $ 25.71
EUR
24.17
BTC
0.000945
ETH
0.015217

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

Market Cap
$ 665.209M
Volume (24H)
$ 10.821M
Circulating Supply
26,024,729

Historical Data

Date (Daily)Price (USD)Change
9/30/23, 12:00 AM$ 25.12 $ 0.328055 (1.32%)
9/29/23, 12:00 AM$ 24.79 $ 1.13 (4.79%)
9/28/23, 12:00 AM$ 23.66 $ -0.902683 (-3.68%)
9/27/23, 12:00 AM$ 24.56 $ -0.138548 (-0.56%)
9/26/23, 12:00 AM$ 24.70 $ 0.492152 (2.03%)
9/25/23, 12:00 AM$ 24.21 $ -0.875482 (-3.49%)
9/24/23, 12:00 AM$ 25.08 $ -0.353717 (-1.39%)
9/23/23, 12:00 AM$ 25.43 $ -0.734313 (-2.81%)
9/22/23, 12:00 AM$ 26.17 $ 0.370108 (1.43%)
9/21/23, 12:00 AM$ 25.80 $ -0.361315 (-1.38%)
9/20/23, 12:00 AM$ 26.16 $ 0.491103 (1.91%)
9/19/23, 12:00 AM$ 25.67 $ 0.262397 (1.03%)
9/18/23, 12:00 AM$ 25.41 $ -1.179121 (-4.44%)
9/17/23, 12:00 AM$ 26.59 $ 1.71 (6.89%)
9/16/23, 12:00 AM$ 24.87 $ 0.430671 (1.76%)
9/15/23, 12:00 AM$ 24.44 $ 0.820392 (3.47%)
9/14/23, 12:00 AM$ 23.62 $ 0.720743 (3.15%)
9/13/23, 12:00 AM$ 22.90 $ 0.197102 (0.87%)
9/12/23, 12:00 AM$ 22.70 $ -0.8981 (-3.81%)
9/11/23, 12:00 AM$ 23.60 $ -0.876565 (-3.58%)