MultiversX EGLD MultiversX Price: $ 17.36 -0.63%
MultiversX EGLD

MultiversX

Rank #72
MultiversX Price (EGLD)
$ 17.36 -0.63%
Low: $ 16.46
High: $ 17.59
EUR
15.27
BTC
0.000184
ETH
0.004736

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 489.061M
Volume (24H)
$ 20.316M
Circulating Supply
28,171,693

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 16.81 $ -0.65 (-3.72%)
4/29/25, 12:00 AM$ 17.46 $ 0.43 (2.52%)
4/28/25, 12:00 AM$ 17.03 $ -0.59 (-3.35%)
4/27/25, 12:00 AM$ 17.62 $ -0.02 (-0.11%)
4/26/25, 12:00 AM$ 17.64 $ 1.41 (8.69%)
4/25/25, 12:00 AM$ 16.23 $ 0.78 (5.05%)
4/24/25, 12:00 AM$ 15.45 $ 0.38 (2.52%)
4/23/25, 12:00 AM$ 15.07 $ 1.09 (7.80%)
4/22/25, 12:00 AM$ 13.98 $ -0.21 (-1.48%)
4/21/25, 12:00 AM$ 14.19 $ -0.37 (-2.54%)
4/20/25, 12:00 AM$ 14.56 $ 0.39 (2.75%)
4/19/25, 12:00 AM$ 14.17 $ 0.42 (3.05%)
4/18/25, 12:00 AM$ 13.75 $ 0.30 (2.23%)
4/17/25, 12:00 AM$ 13.45 $ -0.23 (-1.68%)
4/16/25, 12:00 AM$ 13.68 $ -0.37 (-2.63%)
4/15/25, 12:00 AM$ 14.05 $ 0.16 (1.15%)
4/14/25, 12:00 AM$ 13.89 $ -0.63 (-4.34%)
4/13/25, 12:00 AM$ 14.52 $ 0.19 (1.33%)
4/12/25, 12:00 AM$ 14.33 $ 0.57 (4.14%)
4/11/25, 12:00 AM$ 13.76 $ -0.44 (-3.10%)