MultiversX EGLD MultiversX Price: $ 2.80 2.19%
MultiversX EGLD

MultiversX

Rank #128
MultiversX Price (EGLD)
$ 2.80 2.19%
Low: $ 2.62
High: $ 2.80
EUR
2.4502
BTC
0.00004448
ETH
0.001564

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 84.785M
Volume (24H)
$ 5.013M
Circulating Supply
30,280,207

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 2.75 $ 0.10 (3.77%)
7/3/26, 12:00 AM$ 2.65 $ 0.07 (2.71%)
7/2/26, 12:00 AM$ 2.58 $ 0.06 (2.38%)
7/1/26, 12:00 AM$ 2.52 $ -0.12 (-4.55%)
6/30/26, 12:00 AM$ 2.64 $ 0.11 (4.35%)
6/29/26, 12:00 AM$ 2.53 $ 0.02 (0.80%)
6/28/26, 12:00 AM$ 2.51 $ -0.06 (-2.33%)
6/27/26, 12:00 AM$ 2.57 $ 0.06 (2.39%)
6/26/26, 12:00 AM$ 2.51 $ -0.16 (-5.99%)
6/25/26, 12:00 AM$ 2.67 ?? (0.00%)
6/24/26, 12:00 AM$ 2.67 $ -0.12 (-4.30%)
6/23/26, 12:00 AM$ 2.79 $ -0.02 (-0.71%)
6/22/26, 12:00 AM$ 2.81 $ -0.08 (-2.77%)
6/21/26, 12:00 AM$ 2.89 $ 0.01 (0.35%)
6/20/26, 12:00 AM$ 2.88 $ -0.01 (-0.35%)
6/19/26, 12:00 AM$ 2.89 $ -0.06 (-2.03%)
6/18/26, 12:00 AM$ 2.95 $ -0.06 (-1.99%)
6/17/26, 12:00 AM$ 3.01 $ -0.05 (-1.63%)
6/16/26, 12:00 AM$ 3.06 $ 0.09 (3.03%)
6/15/26, 12:00 AM$ 2.97 $ 0.05 (1.71%)