MultiversX EGLD MultiversX Price: $ 6.001 -1.86%
MultiversX EGLD

MultiversX

Rank #103
MultiversX Price (EGLD)
$ 6.001 -1.86%
Low: $ 5.9199
High: $ 6.147
EUR
3.2121
BTC
0.00005473
ETH
0.001009

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 178.006M
Volume (24H)
$ 7.022M
Circulating Supply
29,662,517

Historical Data

Date (Daily)Price (USD)Change
4/5/26, 12:00 AM$ 6.11 $ 0.032438 (0.53%)
4/4/26, 12:00 AM$ 6.08 $ 0.097314 (1.63%)
4/3/26, 12:00 AM$ 5.98 $ -0.210847 (-3.40%)
4/2/26, 12:00 AM$ 6.20 $ 0.016219 (0.26%)
4/1/26, 12:00 AM$ 6.18 $ 0.178409 (2.97%)
3/31/26, 12:00 AM$ 6.00 $ -0.032438 (-0.54%)
3/30/26, 12:00 AM$ 6.03 $ -0.129752 (-2.11%)
3/29/26, 12:00 AM$ 6.16 $ -0.048657 (-0.78%)
3/28/26, 12:00 AM$ 6.21 $ -0.113533 (-1.79%)
3/27/26, 12:00 AM$ 6.33 $ -0.243285 (-3.70%)
3/26/26, 12:00 AM$ 6.57 $ -0.032438 (-0.49%)
3/25/26, 12:00 AM$ 6.60 $ -0.081095 (-1.21%)
3/24/26, 12:00 AM$ 6.68 $ 0.340599 (5.37%)
3/23/26, 12:00 AM$ 6.34 $ -0.097314 (-1.51%)
3/22/26, 12:00 AM$ 6.44 $ -0.275723 (-4.11%)
3/21/26, 12:00 AM$ 6.71 $ 0.113533 (1.72%)
3/20/26, 12:00 AM$ 6.60 $ -0.113533 (-1.69%)
3/19/26, 12:00 AM$ 6.71 $ -0.32438 (-4.61%)
3/18/26, 12:00 AM$ 7.04 $ -0.16219 (-2.25%)
3/17/26, 12:00 AM$ 7.20 $ 0.227066 (3.26%)