MultiversX EGLD MultiversX Price: $ 23.57 -6.84%
MultiversX EGLD

MultiversX

Rank #55
MultiversX Price (EGLD)
$ 23.57 -6.84%
Low: $ 21.54
High: $ 25.38
EUR
21.85
BTC
0.000352
ETH
0.009551

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 647.930M
Volume (24H)
$ 25.121M
Circulating Supply
27,489,626

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 23.56 $ -2.46 (-9.45%)
10/25/24, 12:00 AM$ 26.02 $ -0.06 (-0.23%)
10/24/24, 12:00 AM$ 26.08 $ -0.14 (-0.53%)
10/23/24, 12:00 AM$ 26.22 $ -0.57 (-2.13%)
10/22/24, 12:00 AM$ 26.79 $ -1.00 (-3.60%)
10/21/24, 12:00 AM$ 27.79 $ 1.02 (3.81%)
10/20/24, 12:00 AM$ 26.77 $ 0.06 (0.22%)
10/19/24, 12:00 AM$ 26.71 $ 1.13 (4.42%)
10/18/24, 12:00 AM$ 25.58 $ -0.73 (-2.77%)
10/17/24, 12:00 AM$ 26.31 $ -0.71 (-2.63%)
10/16/24, 12:00 AM$ 27.02 $ -0.87 (-3.12%)
10/15/24, 12:00 AM$ 27.89 $ 1.06 (3.95%)
10/14/24, 12:00 AM$ 26.83 $ -0.59 (-2.15%)
10/13/24, 12:00 AM$ 27.42 $ 1.37 (5.26%)
10/12/24, 12:00 AM$ 26.05 $ 1.21 (4.87%)
10/11/24, 12:00 AM$ 24.84 $ 0.19 (0.77%)
10/10/24, 12:00 AM$ 24.65 $ -0.87 (-3.41%)
10/9/24, 12:00 AM$ 25.52 $ 0.16 (0.63%)
10/8/24, 12:00 AM$ 25.36 $ -0.33 (-1.28%)
10/7/24, 12:00 AM$ 25.69 $ 0.53 (2.11%)