Elrond EGLD Elrond Price: $ 41.19 2.73%
Elrond EGLD

Elrond

Rank #46
Elrond Price (EGLD)
$ 41.19 2.73%
Low: $ 37.37
High: $ 41.64
EUR
38.69
BTC
0.000641
ETH
0.013391

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

Market Cap
$ 1.105B
Volume (24H)
$ 27.460M
Circulating Supply
26,833,769

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 40.79 $ 1.55 (3.95%)
4/18/24, 12:00 AM$ 39.24 $ -0.465598 (-1.17%)
4/16/24, 12:00 AM$ 39.71 $ -0.391462 (-0.98%)
4/14/24, 12:00 AM$ 40.10 $ -13.538313 (-25.24%)
4/11/24, 12:00 AM$ 53.64 $ -1.008123 (-1.84%)
4/7/24, 12:00 AM$ 54.65 $ 0.822245 (1.53%)
4/6/24, 12:00 AM$ 53.82 $ -0.905487 (-1.65%)
4/5/24, 12:00 AM$ 54.73 $ 0.944625 (1.76%)
4/4/24, 12:00 AM$ 53.78 $ 0.189006 (0.35%)
4/3/24, 12:00 AM$ 53.60 $ -3.987925 (-6.93%)
4/2/24, 12:00 AM$ 57.58 $ -2.599939 (-4.32%)
4/1/24, 12:00 AM$ 60.18 $ 1.15 (1.95%)
3/31/24, 12:00 AM$ 59.03 $ -1.800943 (-2.96%)