MultiversX EGLD MultiversX Price: $ 37.58 8.55%
MultiversX EGLD

MultiversX

Rank #62
MultiversX Price (EGLD)
$ 37.58 8.55%
Low: $ 34.46
High: $ 37.69
EUR
36.48
BTC
0.000368
ETH
0.010253

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 1.044B
Volume (24H)
$ 69.522M
Circulating Supply
27,772,545

Historical Data

Date (Daily)Price (USD)Change
1/17/25, 12:00 AM$ 35.97 $ 0.57 (1.61%)
1/16/25, 12:00 AM$ 35.40 $ 2.77 (8.49%)
1/15/25, 12:00 AM$ 32.63 $ 0.88 (2.77%)
1/14/25, 12:00 AM$ 31.75 $ -1.13 (-3.44%)
1/13/25, 12:00 AM$ 32.88 $ -0.87 (-2.58%)
1/12/25, 12:00 AM$ 33.75 $ 0.55 (1.66%)
1/11/25, 12:00 AM$ 33.20 $ 0.32 (0.97%)
1/10/25, 12:00 AM$ 32.88 $ -0.19 (-0.57%)
1/9/25, 12:00 AM$ 33.07 $ -1.14 (-3.33%)
1/8/25, 12:00 AM$ 34.21 $ -4.11 (-10.73%)
1/7/25, 12:00 AM$ 38.32 $ 0.77 (2.05%)
1/6/25, 12:00 AM$ 37.55 $ -0.51 (-1.34%)
1/5/25, 12:00 AM$ 38.06 $ 0.03 (0.08%)
1/4/25, 12:00 AM$ 38.03 $ 2.23 (6.23%)
1/3/25, 12:00 AM$ 35.80 $ 0.84 (2.40%)
1/2/25, 12:00 AM$ 34.96 $ 1.51 (4.51%)
1/1/25, 12:00 AM$ 33.45 $ -0.88 (-2.56%)
12/31/24, 12:00 AM$ 34.33 $ 0.12 (0.35%)
12/30/24, 12:00 AM$ 34.21 $ -1.35 (-3.80%)
12/29/24, 12:00 AM$ 35.56 $ 1.53 (4.50%)