MultiversX EGLD MultiversX Price: $ 9.76 4.05%
MultiversX EGLD

MultiversX

Rank #89
MultiversX Price (EGLD)
$ 9.76 4.05%
Low: $ 9.37
High: $ 9.85
EUR
8.4503
BTC
0.00008814
ETH
0.002663

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 280.560M
Volume (24H)
$ 16.671M
Circulating Supply
28,745,921

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 9.71 $ 0.59 (6.47%)
11/1/25, 12:00 AM$ 9.12 ?? (0.00%)
10/31/25, 12:00 AM$ 9.12 $ -0.55 (-5.69%)
10/30/25, 12:00 AM$ 9.67 $ 0.10 (1.04%)
10/29/25, 12:00 AM$ 9.57 $ -0.07 (-0.73%)
10/28/25, 12:00 AM$ 9.64 $ -0.31 (-3.12%)
10/27/25, 12:00 AM$ 9.95 $ 0.12 (1.22%)
10/26/25, 12:00 AM$ 9.83 $ -0.07 (-0.71%)
10/25/25, 12:00 AM$ 9.90 $ 0.15 (1.54%)
10/24/25, 12:00 AM$ 9.75 $ 0.36 (3.83%)
10/23/25, 12:00 AM$ 9.39 $ -0.33 (-3.40%)
10/22/25, 12:00 AM$ 9.72 $ -0.30 (-2.99%)
10/21/25, 12:00 AM$ 10.02 $ 0.19 (1.93%)
10/20/25, 12:00 AM$ 9.83 $ 0.10 (1.03%)
10/19/25, 12:00 AM$ 9.73 $ 0.21 (2.21%)
10/18/25, 12:00 AM$ 9.52 $ -0.16 (-1.65%)
10/17/25, 12:00 AM$ 9.68 $ -0.43 (-4.25%)
10/16/25, 12:00 AM$ 10.11 $ -0.57 (-5.34%)
10/15/25, 12:00 AM$ 10.68 $ -0.63 (-5.57%)
10/14/25, 12:00 AM$ 11.31 $ 0.68 (6.40%)