MultiversX EGLD MultiversX Price: $ 6.7587 4.34%
MultiversX EGLD

MultiversX

Rank #103
MultiversX Price (EGLD)
$ 6.7587 4.34%
Low: $ 6.355
High: $ 6.8114
EUR
3.3369
BTC
0.00005773
ETH
0.00105

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 200.343M
Volume (24H)
$ 11.398M
Circulating Supply
29,642,110

Historical Data

Date (Daily)Price (USD)Change
4/3/26, 12:00 AM$ 6.48 $ -0.228217 (-3.40%)
4/2/26, 12:00 AM$ 6.71 $ 0.017555 (0.26%)
4/1/26, 12:00 AM$ 6.69 $ 0.193106 (2.97%)
3/31/26, 12:00 AM$ 6.50 $ -0.03511 (-0.54%)
3/30/26, 12:00 AM$ 6.53 $ -0.140441 (-2.11%)
3/29/26, 12:00 AM$ 6.67 $ -0.052665 (-0.78%)
3/28/26, 12:00 AM$ 6.72 $ -0.122886 (-1.79%)
3/27/26, 12:00 AM$ 6.85 $ -0.263327 (-3.70%)
3/26/26, 12:00 AM$ 7.11 $ -0.03511 (-0.49%)
3/25/26, 12:00 AM$ 7.14 $ -0.087776 (-1.21%)
3/24/26, 12:00 AM$ 7.23 $ 0.368658 (5.37%)
3/23/26, 12:00 AM$ 6.86 $ -0.105331 (-1.51%)
3/22/26, 12:00 AM$ 6.97 $ -0.298437 (-4.11%)
3/21/26, 12:00 AM$ 7.27 $ 0.122886 (1.72%)
3/20/26, 12:00 AM$ 7.14 $ -0.122886 (-1.69%)
3/19/26, 12:00 AM$ 7.27 $ -0.351102 (-4.61%)
3/18/26, 12:00 AM$ 7.62 $ -0.175551 (-2.25%)
3/17/26, 12:00 AM$ 7.79 $ 0.245772 (3.26%)
3/16/26, 12:00 AM$ 7.55 $ 0.315992 (4.37%)
3/15/26, 12:00 AM$ 7.23 $ -0.017555 (-0.24%)