MultiversX EGLD MultiversX Price: $ 4.59 4.56%
MultiversX EGLD

MultiversX

Rank #103
MultiversX Price (EGLD)
$ 4.59 4.56%
Low: $ 4.38
High: $ 4.65
EUR
3.8963
BTC
0.00006622
ETH
0.001252

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 134.355M
Volume (24H)
$ 10.832M
Circulating Supply
29,271,248

Historical Data

Date (Daily)Price (USD)Change
2/7/26, 12:00 AM$ 4.54 $ 0.51 (12.66%)
2/6/26, 12:00 AM$ 4.03 $ -0.68 (-14.44%)
2/5/26, 12:00 AM$ 4.71 $ -0.15 (-3.09%)
2/4/26, 12:00 AM$ 4.86 $ 0.05 (1.04%)
2/3/26, 12:00 AM$ 4.81 $ 0.16 (3.44%)
2/2/26, 12:00 AM$ 4.65 $ -0.08 (-1.69%)
2/1/26, 12:00 AM$ 4.73 $ -0.46 (-8.86%)
1/31/26, 12:00 AM$ 5.19 $ -0.10 (-1.89%)
1/30/26, 12:00 AM$ 5.29 $ -0.48 (-8.32%)
1/29/26, 12:00 AM$ 5.77 $ -0.05 (-0.86%)
1/28/26, 12:00 AM$ 5.82 $ 0.06 (1.04%)
1/27/26, 12:00 AM$ 5.76 $ 0.16 (2.86%)
1/26/26, 12:00 AM$ 5.60 $ -0.33 (-5.56%)
1/25/26, 12:00 AM$ 5.93 $ -0.01 (-0.17%)
1/24/26, 12:00 AM$ 5.94 $ -0.03 (-0.50%)
1/23/26, 12:00 AM$ 5.97 $ -0.05 (-0.83%)
1/22/26, 12:00 AM$ 6.02 $ 0.14 (2.38%)
1/21/26, 12:00 AM$ 5.88 $ -0.29 (-4.70%)
1/20/26, 12:00 AM$ 6.17 $ -0.25 (-3.89%)
1/19/26, 12:00 AM$ 6.42 $ -0.21 (-3.17%)