Elrond EGLD Elrond Price: $ 44.32 -0.94%
Elrond EGLD

Elrond

Rank #47
Elrond Price (EGLD)
$ 44.32 -0.94%
Low: $ 43.77
High: $ 45.14
EUR
41.39
BTC
0.000665
ETH
0.013675

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

Market Cap
$ 1.190B
Volume (24H)
$ 19.857M
Circulating Supply
26,853,943

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 43.97 $ -1.053714 (-2.34%)
4/23/24, 12:00 AM$ 45.02 $ 1.73 (4.01%)
4/22/24, 12:00 AM$ 43.29 $ -1.137055 (-2.56%)
4/21/24, 12:00 AM$ 44.43 $ 3.46 (8.43%)
4/20/24, 12:00 AM$ 40.97 $ 0.180496 (0.44%)
4/19/24, 12:00 AM$ 40.79 $ 1.55 (3.95%)
4/18/24, 12:00 AM$ 39.24 $ -0.465598 (-1.17%)
4/16/24, 12:00 AM$ 39.71 $ -0.391462 (-0.98%)
4/14/24, 12:00 AM$ 40.10 $ -13.538313 (-25.24%)
4/11/24, 12:00 AM$ 53.64 $ -1.008123 (-1.84%)
4/7/24, 12:00 AM$ 54.65 $ 0.822245 (1.53%)
4/6/24, 12:00 AM$ 53.82 $ -0.905487 (-1.65%)
4/5/24, 12:00 AM$ 54.73 $ 0.944625 (1.76%)