MultiversX EGLD MultiversX Price: $ 4.60 2.45%
MultiversX EGLD

MultiversX

Rank #104
MultiversX Price (EGLD)
$ 4.60 2.45%
EUR
3.9039
BTC
0.00006791
ETH
0.001255

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 135.049M
Volume (24H)
$ 7.190M
Circulating Supply
29,358,471

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 4.50 $ -0.20 (-4.26%)
2/18/26, 12:00 AM$ 4.70 $ -0.13 (-2.69%)
2/17/26, 12:00 AM$ 4.83 $ -0.06 (-1.23%)
2/16/26, 12:00 AM$ 4.89 $ -0.38 (-7.21%)
2/15/26, 12:00 AM$ 5.27 $ 0.06 (1.15%)
2/14/26, 12:00 AM$ 5.21 $ 0.55 (11.80%)
2/13/26, 12:00 AM$ 4.66 $ 0.09 (1.97%)
2/12/26, 12:00 AM$ 4.57 $ 0.07 (1.56%)
2/11/26, 12:00 AM$ 4.50 $ -0.08 (-1.75%)
2/10/26, 12:00 AM$ 4.58 $ -0.04 (-0.87%)
2/9/26, 12:00 AM$ 4.62 $ -0.27 (-5.52%)
2/8/26, 12:00 AM$ 4.89 $ 0.35 (7.71%)
2/7/26, 12:00 AM$ 4.54 $ 0.51 (12.66%)
2/6/26, 12:00 AM$ 4.03 $ -0.68 (-14.44%)
2/5/26, 12:00 AM$ 4.71 $ -0.15 (-3.09%)
2/4/26, 12:00 AM$ 4.86 $ 0.05 (1.04%)
2/3/26, 12:00 AM$ 4.81 $ 0.16 (3.44%)
2/2/26, 12:00 AM$ 4.65 $ -0.08 (-1.69%)