MultiversX EGLD MultiversX Price: $ 6.48 -6.90%
MultiversX EGLD

MultiversX

Rank #90
MultiversX Price (EGLD)
$ 6.48 -6.90%
Low: $ 6.45
High: $ 6.99
EUR
5.518
BTC
0.00007558
ETH
0.001768

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 187.435M
Volume (24H)
$ 10.182M
Circulating Supply
28,925,126

Historical Data

Date (Daily)Price (USD)Change
12/17/25, 12:00 AM$ 6.93 $ 0.04 (0.58%)
12/16/25, 12:00 AM$ 6.89 $ -0.21 (-2.96%)
12/15/25, 12:00 AM$ 7.10 $ -0.38 (-5.08%)
12/14/25, 12:00 AM$ 7.48 $ 0.09 (1.22%)
12/13/25, 12:00 AM$ 7.39 $ -0.16 (-2.12%)
12/12/25, 12:00 AM$ 7.55 $ -0.23 (-2.96%)
12/11/25, 12:00 AM$ 7.78 $ -0.39 (-4.77%)
12/10/25, 12:00 AM$ 8.17 $ 0.15 (1.87%)
12/9/25, 12:00 AM$ 8.02 $ 0.13 (1.65%)
12/8/25, 12:00 AM$ 7.89 $ -0.06 (-0.75%)
12/7/25, 12:00 AM$ 7.95 $ -0.52 (-6.14%)
12/6/25, 12:00 AM$ 8.47 $ 1.31 (18.30%)
12/5/25, 12:00 AM$ 7.16 $ -0.42 (-5.54%)
12/4/25, 12:00 AM$ 7.58 $ 0.13 (1.74%)
12/3/25, 12:00 AM$ 7.45 $ 0.65 (9.56%)
12/2/25, 12:00 AM$ 6.80 $ -0.31 (-4.36%)
12/1/25, 12:00 AM$ 7.11 $ -0.01 (-0.14%)
11/30/25, 12:00 AM$ 7.12 $ -0.35 (-4.69%)
11/29/25, 12:00 AM$ 7.47 $ -0.38 (-4.84%)
11/28/25, 12:00 AM$ 7.85 $ -0.10 (-1.26%)