MultiversX EGLD MultiversX Price: $ 6.21 -0.32%
MultiversX EGLD

MultiversX

Rank #92
MultiversX Price (EGLD)
$ 6.21 -0.32%
Low: $ 6.16
High: $ 6.34
EUR
5.3158
BTC
0.00006708
ETH
0.001694

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 180.408M
Volume (24H)
$ 9.837M
Circulating Supply
29,051,129

Historical Data

Date (Daily)Price (USD)Change
1/5/26, 12:00 AM$ 6.21 $ 0.01 (0.16%)
1/4/26, 12:00 AM$ 6.20 $ 0.14 (2.31%)
1/3/26, 12:00 AM$ 6.06 $ 0.15 (2.54%)
1/2/26, 12:00 AM$ 5.91 $ 0.37 (6.68%)
1/1/26, 12:00 AM$ 5.54 $ -0.13 (-2.29%)
12/31/25, 12:00 AM$ 5.67 $ -0.18 (-3.08%)
12/30/25, 12:00 AM$ 5.85 $ -0.27 (-4.41%)
12/29/25, 12:00 AM$ 6.12 $ -0.18 (-2.86%)
12/28/25, 12:00 AM$ 6.30 $ 0.16 (2.61%)
12/27/25, 12:00 AM$ 6.14 $ 0.03 (0.49%)
12/26/25, 12:00 AM$ 6.11 $ -0.17 (-2.71%)
12/25/25, 12:00 AM$ 6.28 $ -0.04 (-0.63%)
12/24/25, 12:00 AM$ 6.32 $ -0.01 (-0.16%)
12/23/25, 12:00 AM$ 6.33 $ -0.11 (-1.71%)
12/22/25, 12:00 AM$ 6.44 $ -0.23 (-3.45%)
12/21/25, 12:00 AM$ 6.67 $ 0.04 (0.60%)
12/20/25, 12:00 AM$ 6.63 $ 0.30 (4.74%)
12/19/25, 12:00 AM$ 6.33 $ -0.09 (-1.40%)
12/18/25, 12:00 AM$ 6.42 $ -0.51 (-7.36%)
12/17/25, 12:00 AM$ 6.93 $ 0.04 (0.58%)