Deutsch
France
Italiano
ไทย
Elrond (EGLD) Price History
Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.
$ 817.612M
$ 203.593M
16,763,190
$ 48.77 9.51%
40.18
0.00151
0.036004
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 49.13 | $ 1.66 (3.51%) |
| 1/25/21, 12:00 AM | $ 47.47 | $ 9.53 (25.12%) |
| 1/24/21, 12:00 AM | $ 37.94 | $ 0.628122 (1.68%) |
| 1/23/21, 12:00 AM | $ 37.31 | $ 0.089727 (0.24%) |
| 1/22/21, 12:00 AM | $ 37.22 | $ -0.684233 (-1.81%) |
| 1/21/21, 12:00 AM | $ 37.90 | $ -0.119749 (-0.31%) |
| 1/20/21, 12:00 AM | $ 38.02 | $ -0.886035 (-2.28%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2438 | +110.90% | $ 545.634K |
Linear
|
$ 0.03912 | +43.04% | $ 20.727M |
BABB
|
$ 0.00003237 | +42.07% | $ 48.332K |
Kambria
|
$ 0.001306 | +32.57% | $ 151.040K |
ReddCoin
|
$ 0.001291 | +31.56% | $ 134.444K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001617 | -43.37% | $ 40.922K |
Xfinance
|
$ 26.00 | -40.89% | $ 159.239K |
Cred
|
$ 0.002046 | -32.03% | $ 1.776M |
Fyooz
|
$ 0.2284 | -26.98% | $ 176.395K |
Perpetual Protocol
|
$ 6.79 | -24.48% | $ 8.240M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.68% | $ 13.207B |
HBTC
|
+0.74% | $ 10.574B |
Huobi-Global
|
-7.26% | $ 5.087B |
BitZ
|
-5.32% | $ 4.798B |
Coinbene
|
-2.38% | $ 3.434B |
Gainers/Losers
