MultiversX EGLD MultiversX Price: $ 14.39 -4.77%
MultiversX EGLD

MultiversX

Rank #75
MultiversX Price (EGLD)
$ 14.39 -4.77%
Low: $ 14.06
High: $ 15.63
EUR
12.32
BTC
0.000133
ETH
0.003926

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 411.031M
Volume (24H)
$ 27.871M
Circulating Supply
28,563,679

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 15.29 $ 0.49 (3.31%)
8/28/25, 12:00 AM$ 14.80 $ -0.22 (-1.46%)
8/27/25, 12:00 AM$ 15.02 $ 0.79 (5.55%)
8/26/25, 12:00 AM$ 14.23 $ -1.42 (-9.07%)
8/25/25, 12:00 AM$ 15.65 $ -0.31 (-1.94%)
8/24/25, 12:00 AM$ 15.96 $ -0.14 (-0.87%)
8/23/25, 12:00 AM$ 16.10 $ 1.38 (9.38%)
8/22/25, 12:00 AM$ 14.72 $ -0.49 (-3.22%)
8/21/25, 12:00 AM$ 15.21 $ 0.85 (5.92%)
8/20/25, 12:00 AM$ 14.36 $ -0.51 (-3.43%)
8/19/25, 12:00 AM$ 14.87 $ -0.68 (-4.37%)
8/18/25, 12:00 AM$ 15.55 $ 0.17 (1.11%)
8/17/25, 12:00 AM$ 15.38 $ 0.46 (3.08%)
8/16/25, 12:00 AM$ 14.92 $ -0.32 (-2.10%)
8/15/25, 12:00 AM$ 15.24 $ -1.50 (-8.96%)
8/14/25, 12:00 AM$ 16.74 $ 0.71 (4.43%)
8/13/25, 12:00 AM$ 16.03 $ 0.90 (5.95%)
8/12/25, 12:00 AM$ 15.13 $ -0.96 (-5.97%)
8/11/25, 12:00 AM$ 16.09 $ -0.06 (-0.37%)
8/10/25, 12:00 AM$ 16.15 $ 0.60 (3.86%)