MultiversX EGLD MultiversX Price: $ 4.534 -1.69%
MultiversX EGLD

MultiversX

Rank #114
MultiversX Price (EGLD)
$ 4.534 -1.69%
Low: $ 4.418
High: $ 4.686
EUR
3.9919
BTC
0.00005413
ETH
0.001684

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 139.878M
Volume (24H)
$ 13.296M
Circulating Supply
30,850,820

Historical Data

Date (Daily)Price (USD)Change
9/30/26, 12:00 AM$ 4.51 $ -0.022 (-0.49%)
9/29/26, 12:00 AM$ 4.53 $ -0.175 (-3.72%)
9/28/26, 12:00 AM$ 4.71 $ -0.007 (-0.15%)
9/27/26, 12:00 AM$ 4.71 $ 0.105 (2.28%)
9/26/26, 12:00 AM$ 4.61 $ 0.261 (6.01%)
9/25/26, 12:00 AM$ 4.35 $ 0.206 (4.98%)
9/24/26, 12:00 AM$ 4.14 $ -0.275 (-6.23%)
9/23/26, 12:00 AM$ 4.42 $ 0.047 (1.08%)
9/22/26, 12:00 AM$ 4.37 $ 0.594 (15.74%)
9/21/26, 12:00 AM$ 3.77 $ -0.097 (-2.51%)
9/20/26, 12:00 AM$ 3.87 $ -0.265 (-6.41%)
9/19/26, 12:00 AM$ 4.14 $ 0.207 (5.27%)
9/18/26, 12:00 AM$ 3.93 $ 0.095 (2.48%)
9/17/26, 12:00 AM$ 3.83 $ 0.044 (1.16%)
9/16/26, 12:00 AM$ 3.79 $ -0.321 (-7.81%)
9/15/26, 12:00 AM$ 4.11 $ -0.014 (-0.34%)
9/14/26, 12:00 AM$ 4.13 $ -0.227 (-5.22%)
9/13/26, 12:00 AM$ 4.35 $ -0.258 (-5.60%)
9/12/26, 12:00 AM$ 4.61 $ -0.195 (-4.06%)
9/11/26, 12:00 AM$ 4.81 $ -0.368 (-7.11%)