MultiversX EGLD MultiversX Price: $ 35.60 1.77%
MultiversX EGLD

MultiversX

Rank #47
MultiversX Price (EGLD)
$ 35.60 1.77%
Low: $ 35.23
High: $ 36.75
EUR
32.71
BTC
0.000536
ETH
0.010215

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 968.485M
Volume (24H)
$ 23.367M
Circulating Supply
27,204,641

Historical Data

Date (Daily)Price (USD)Change
7/20/24, 12:00 AM$ 36.60 $ 0.32 (0.88%)
7/19/24, 12:00 AM$ 36.28 $ -0.58 (-1.57%)
7/18/24, 12:00 AM$ 36.86 $ 0.43 (1.18%)
7/17/24, 12:00 AM$ 36.43 $ -0.54 (-1.46%)
7/16/24, 12:00 AM$ 36.97 $ 1.52 (4.29%)
7/15/24, 12:00 AM$ 35.45 $ -0.08 (-0.23%)
7/14/24, 12:00 AM$ 35.53 $ -0.14 (-0.39%)
7/13/24, 12:00 AM$ 35.67 $ -0.30 (-0.83%)
7/12/24, 12:00 AM$ 35.97 $ -0.88 (-2.39%)
7/11/24, 12:00 AM$ 36.85 $ -0.01 (-0.03%)
7/10/24, 12:00 AM$ 36.86 $ 1.59 (4.51%)
7/9/24, 12:00 AM$ 35.27 $ 2.45 (7.46%)
7/8/24, 12:00 AM$ 32.82 $ -1.76 (-5.09%)
7/7/24, 12:00 AM$ 34.58 $ 1.44 (4.35%)
7/6/24, 12:00 AM$ 33.14 $ 2.01 (6.46%)
7/5/24, 12:00 AM$ 31.13 $ 0.11 (0.35%)
7/4/24, 12:00 AM$ 31.02 $ -1.02 (-3.18%)
7/3/24, 12:00 AM$ 32.04 $ 1.23 (3.99%)
7/2/24, 12:00 AM$ 30.81 $ 0.927809 (3.10%)
7/1/24, 12:00 AM$ 29.88 ?? (0.00%)