Login
Elrond EGLD Elrond Price: $ 42.14 -3.44%
Elrond EGLD

Elrond

Rank #39
Elrond Price (EGLD)
$ 42.14 -3.44%
Low: $ 41.39
High: $ 43.95
EUR
40.24
BTC
0.002595
ETH
0.035895

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

Market Cap
$ 1.001B
Volume (24H)
$ 19.902M
Circulating Supply
23,751,456

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 42.66 $ -0.996867 (-2.28%)
11/27/22, 12:00 AM$ 43.66 $ 1.43 (3.38%)
11/26/22, 12:00 AM$ 42.23 $ -0.579701 (-1.35%)
11/25/22, 12:00 AM$ 42.81 $ 0.469893 (1.11%)
11/24/22, 12:00 AM$ 42.34 $ 1.06 (2.56%)
11/23/22, 12:00 AM$ 41.28 $ 0.68348 (1.68%)
11/22/22, 12:00 AM$ 40.60 $ -0.615322 (-1.49%)
11/21/22, 12:00 AM$ 41.21 $ -1.855154 (-4.31%)
11/20/22, 12:00 AM$ 43.07 $ 0.116172 (0.27%)
11/19/22, 12:00 AM$ 42.95 $ -0.25197 (-0.58%)
11/18/22, 12:00 AM$ 43.20 $ 0.906851 (2.14%)
11/17/22, 12:00 AM$ 42.30 $ -1.206473 (-2.77%)
11/16/22, 12:00 AM$ 43.50 $ -0.46907 (-1.07%)
11/15/22, 12:00 AM$ 43.97 $ 0.672055 (1.55%)
11/14/22, 12:00 AM$ 43.30 $ -0.933872 (-2.11%)
11/13/22, 12:00 AM$ 44.23 $ -1.524918 (-3.33%)
11/12/22, 12:00 AM$ 45.76 $ -2.000548 (-4.19%)
11/11/22, 12:00 AM$ 47.76 $ 5.56 (13.18%)
11/10/22, 12:00 AM$ 42.20 $ -7.071512 (-14.35%)
11/9/22, 12:00 AM$ 49.27 $ -4.565168 (-8.48%)