Elrond EGLD Elrond Price: $ 49.94 6.44%
Elrond EGLD

Elrond

Rank #44
Elrond Price (EGLD)
$ 49.94 6.44%
Low: $ 46.25
High: $ 52.50
EUR
47.78
BTC
0.002605
ETH
0.047713

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

Market Cap
$ 1.123B
Volume (24H)
$ 65.311M
Circulating Supply
22,490,202

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 51.04 $ 0.791545 (1.58%)
6/30/22, 12:00 AM$ 50.25 $ -1.720481 (-3.31%)
6/29/22, 12:00 AM$ 51.97 $ -4.091438 (-7.30%)
6/28/22, 12:00 AM$ 56.06 $ 0.881901 (1.60%)
6/27/22, 12:00 AM$ 55.18 $ -6.575571 (-10.65%)
6/26/22, 12:00 AM$ 61.76 $ -1.296321 (-2.06%)
6/25/22, 12:00 AM$ 63.05 $ 2.39 (3.94%)
6/24/22, 12:00 AM$ 60.66 $ 2.43 (4.18%)
6/23/22, 12:00 AM$ 58.23 $ -0.137247 (-0.24%)
6/22/22, 12:00 AM$ 58.36 $ 1.26 (2.21%)
6/21/22, 12:00 AM$ 57.10 $ 4.22 (7.98%)
6/20/22, 12:00 AM$ 52.88 $ 7.19 (15.75%)
6/19/22, 12:00 AM$ 45.68 $ -6.771683 (-12.91%)
6/18/22, 12:00 AM$ 52.45 $ 2.07 (4.10%)
6/17/22, 12:00 AM$ 50.39 $ -5.991165 (-10.63%)
6/16/22, 12:00 AM$ 56.38 $ 10.18 (22.04%)
6/15/22, 12:00 AM$ 46.20 $ 4.54 (10.91%)
6/14/22, 12:00 AM$ 41.65 $ -3.126465 (-6.98%)
6/13/22, 12:00 AM$ 44.78 $ -5.632081 (-11.17%)
6/12/22, 12:00 AM$ 50.41 $ -6.149193 (-10.87%)