MultiversX EGLD MultiversX Price: $ 3.99 2.84%
MultiversX EGLD

MultiversX

Rank #105
MultiversX Price (EGLD)
$ 3.99 2.84%
Low: $ 3.87
High: $ 4.01
EUR
3.4337
BTC
0.00005114
ETH
0.001089

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 119.579M
Volume (24H)
$ 6.121M
Circulating Supply
29,969,788

Historical Data

Date (Daily)Price (USD)Change
5/21/26, 12:00 AM$ 3.96 $ 0.11 (2.86%)
5/20/26, 12:00 AM$ 3.85 $ -0.09 (-2.28%)
5/19/26, 12:00 AM$ 3.94 $ 0.06 (1.55%)
5/18/26, 12:00 AM$ 3.88 $ -0.13 (-3.24%)
5/17/26, 12:00 AM$ 4.01 $ -0.19 (-4.52%)
5/16/26, 12:00 AM$ 4.20 $ -0.23 (-5.19%)
5/15/26, 12:00 AM$ 4.43 $ -0.02 (-0.45%)
5/14/26, 12:00 AM$ 4.45 $ -0.19 (-4.09%)
5/13/26, 12:00 AM$ 4.64 $ -0.18 (-3.73%)
5/12/26, 12:00 AM$ 4.82 $ 0.07 (1.47%)
5/11/26, 12:00 AM$ 4.75 $ 0.19 (4.17%)
5/10/26, 12:00 AM$ 4.56 $ -0.05 (-1.08%)
5/9/26, 12:00 AM$ 4.61 $ 0.29 (6.71%)
5/8/26, 12:00 AM$ 4.32 ?? (0.00%)
5/7/26, 12:00 AM$ 4.32 $ 0.15 (3.60%)
5/6/26, 12:00 AM$ 4.17 $ 0.11 (2.71%)
5/5/26, 12:00 AM$ 4.06 ?? (0.00%)
5/4/26, 12:00 AM$ 4.06 $ -0.05 (-1.22%)
5/3/26, 12:00 AM$ 4.11 $ 0.01 (0.24%)
5/2/26, 12:00 AM$ 4.10 $ 0.03 (0.74%)