Login
Elrond EGLD Elrond Price: $ 129.28 -7.27%
Elrond EGLD

Elrond

Rank #44
Elrond Price (EGLD)
$ 129.28 -7.27%
Low: $ 111.81
High: $ 142.61
EUR
114.09
BTC
0.003664
ETH
0.053052

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

Market Cap
$ 2.615B
Volume (24H)
$ 232.259M
Circulating Supply
20,226,315

Historical Data

Date (Daily)Price (USD)Change
1/23/22, 12:00 AM$ 124.89 $ -13.30998 (-9.63%)
1/22/22, 12:00 AM$ 138.20 $ -27.655235 (-16.67%)
1/21/22, 12:00 AM$ 165.85 $ -7.80488 (-4.49%)
1/20/22, 12:00 AM$ 173.66 $ -5.528247 (-3.09%)
1/19/22, 12:00 AM$ 179.18 $ -8.03405 (-4.29%)
1/18/22, 12:00 AM$ 187.22 $ -8.09148 (-4.14%)
1/17/22, 12:00 AM$ 195.31 $ -5.238712 (-2.61%)
1/16/22, 12:00 AM$ 200.55 $ 1.30 (0.65%)
1/15/22, 12:00 AM$ 199.25 $ 4.20 (2.16%)
1/14/22, 12:00 AM$ 195.05 $ -19.493354 (-9.09%)
1/13/22, 12:00 AM$ 214.54 $ 9.24 (4.50%)
1/12/22, 12:00 AM$ 205.30 $ 14.02 (7.33%)
1/11/22, 12:00 AM$ 191.28 $ -6.376684 (-3.23%)
1/10/22, 12:00 AM$ 197.65 $ 7.33 (3.85%)
1/9/22, 12:00 AM$ 190.33 $ -5.306488 (-2.71%)
1/8/22, 12:00 AM$ 195.63 $ -17.314053 (-8.13%)
1/7/22, 12:00 AM$ 212.95 $ -1.57602 (-0.73%)
1/6/22, 12:00 AM$ 214.52 $ -21.415772 (-9.08%)
1/5/22, 12:00 AM$ 235.94 $ -0.821991 (-0.35%)
1/4/22, 12:00 AM$ 236.76 $ -2.804798 (-1.17%)