MultiversX EGLD MultiversX Price: $ 3.579 -3.56%
MultiversX EGLD

MultiversX

Rank #120
MultiversX Price (EGLD)
$ 3.579 -3.56%
Low: $ 3.513
High: $ 3.725
EUR
3.1865
BTC
0.0000437
ETH
0.001478

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 110.869M
Volume (24H)
$ 2.892M
Circulating Supply
30,977,608

Historical Data

Date (Daily)Price (USD)Change
10/18/26, 12:00 AM$ 3.59 $ -0.137 (-3.67%)
10/17/26, 12:00 AM$ 3.73 $ 0.063 (1.72%)
10/16/26, 12:00 AM$ 3.67 $ 0.033 (0.91%)
10/15/26, 12:00 AM$ 3.63 $ -0.134 (-3.56%)
10/14/26, 12:00 AM$ 3.77 $ 0.064 (1.73%)
10/13/26, 12:00 AM$ 3.70 $ -0.32 (-7.95%)
10/12/26, 12:00 AM$ 4.02 $ 0.029 (0.73%)
10/11/26, 12:00 AM$ 4.00 $ -0.003 (-0.08%)
10/10/26, 12:00 AM$ 4.00 $ -0.004 (-0.10%)
10/9/26, 12:00 AM$ 4.00 $ -0.112 (-2.72%)
10/8/26, 12:00 AM$ 4.11 $ -0.344 (-7.72%)
10/7/26, 12:00 AM$ 4.46 $ -0.137 (-2.98%)
10/6/26, 12:00 AM$ 4.60 $ 0.045 (0.99%)
10/5/26, 12:00 AM$ 4.55 $ -0.004 (-0.09%)
10/4/26, 12:00 AM$ 4.55 $ 0.064 (1.43%)
10/3/26, 12:00 AM$ 4.49 $ -0.02 (-0.44%)
10/2/26, 12:00 AM$ 4.51 $ 0.008 (0.18%)
10/1/26, 12:00 AM$ 4.50 $ -0.006 (-0.13%)
9/30/26, 12:00 AM$ 4.51 $ -0.022 (-0.49%)
9/29/26, 12:00 AM$ 4.53 $ -0.175 (-3.72%)