MultiversX EGLD MultiversX Price: $ 2.639 -11.02%
MultiversX EGLD

MultiversX

Rank #128
MultiversX Price (EGLD)
$ 2.639 -11.02%
Low: $ 2.628
High: $ 2.969
EUR
2.3977
BTC
0.00004037
ETH
0.001447

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 82.256M
Volume (24H)
$ 4.086M
Circulating Supply
31,169,407

Historical Data

Date (Daily)Price (USD)Change
11/14/26, 12:00 AM$ 2.88 $ -0.06 (-2.04%)
11/13/26, 12:00 AM$ 2.94 $ 0.071 (2.48%)
11/12/26, 12:00 AM$ 2.87 $ -0.105 (-3.53%)
11/11/26, 12:00 AM$ 2.97 $ 0.016 (0.54%)
11/10/26, 12:00 AM$ 2.96 $ 0.04 (1.37%)
11/9/26, 12:00 AM$ 2.92 $ -0.253 (-7.98%)
11/8/26, 12:00 AM$ 3.17 $ -0.045 (-1.40%)
11/7/26, 12:00 AM$ 3.21 $ 0.039 (1.23%)
11/6/26, 12:00 AM$ 3.18 $ -0.197 (-5.84%)
11/5/26, 12:00 AM$ 3.37 $ -0.045 (-1.32%)
11/4/26, 12:00 AM$ 3.42 $ 0.089 (2.67%)
11/3/26, 12:00 AM$ 3.33 $ -0.087 (-2.55%)
11/2/26, 12:00 AM$ 3.42 $ 0.001 (0.03%)
11/1/26, 12:00 AM$ 3.41 $ 0.07 (2.09%)
10/31/26, 12:00 AM$ 3.34 $ 0.124 (3.85%)
10/30/26, 12:00 AM$ 3.22 $ -0.192 (-5.63%)
10/29/26, 12:00 AM$ 3.41 $ 0.055 (1.64%)
10/28/26, 12:00 AM$ 3.36 $ 0.105 (3.23%)
10/27/26, 12:00 AM$ 3.25 $ 0.001 (0.03%)
10/26/26, 12:00 AM$ 3.25 $ -0.066 (-1.99%)