MultiversX EGLD MultiversX Price: $ 33.45 1.00%
MultiversX EGLD

MultiversX

Rank #48
MultiversX Price (EGLD)
$ 33.45 1.00%
Low: $ 33.01
High: $ 33.67
EUR
30.81
BTC
0.000492
ETH
0.010267

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 910.940M
Volume (24H)
$ 14.502M
Circulating Supply
27,232,888

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 33.58 $ 0.99 (3.04%)
7/26/24, 12:00 AM$ 32.59 $ -0.98 (-2.92%)
7/25/24, 12:00 AM$ 33.57 $ -0.62 (-1.81%)
7/24/24, 12:00 AM$ 34.19 $ -1.64 (-4.58%)
7/23/24, 12:00 AM$ 35.83 $ -1.01 (-2.74%)
7/22/24, 12:00 AM$ 36.84 $ 0.61 (1.68%)
7/21/24, 12:00 AM$ 36.23 $ -0.37 (-1.01%)
7/20/24, 12:00 AM$ 36.60 $ 0.32 (0.88%)
7/19/24, 12:00 AM$ 36.28 $ -0.58 (-1.57%)
7/18/24, 12:00 AM$ 36.86 $ 0.43 (1.18%)
7/17/24, 12:00 AM$ 36.43 $ -0.54 (-1.46%)
7/16/24, 12:00 AM$ 36.97 $ 1.52 (4.29%)
7/15/24, 12:00 AM$ 35.45 $ -0.08 (-0.23%)
7/14/24, 12:00 AM$ 35.53 $ -0.14 (-0.39%)
7/13/24, 12:00 AM$ 35.67 $ -0.30 (-0.83%)
7/12/24, 12:00 AM$ 35.97 $ -0.88 (-2.39%)
7/11/24, 12:00 AM$ 36.85 $ -0.01 (-0.03%)
7/10/24, 12:00 AM$ 36.86 $ 1.59 (4.51%)
7/9/24, 12:00 AM$ 35.27 $ 2.45 (7.46%)
7/8/24, 12:00 AM$ 32.82 $ -1.76 (-5.09%)