MultiversX EGLD MultiversX Price: $ 2.73 -0.73%
MultiversX EGLD

MultiversX

Rank #128
MultiversX Price (EGLD)
$ 2.73 -0.73%
Low: $ 2.71
High: $ 2.77
EUR
2.3566
BTC
0.00004244
ETH
0.001428

MultiversX (EGLD) Price History

Analyze the exchange rate and price history of the MultiversX EGLD over a monthly period.

Market Cap
$ 83.522M
Volume (24H)
$ 2.356M
Circulating Supply
30,594,126

Historical Data

Date (Daily)Price (USD)Change
8/19/26, 12:00 AM$ 2.75 $ 0.02 (0.73%)
8/18/26, 12:00 AM$ 2.73 $ 0.11 (4.20%)
8/17/26, 12:00 AM$ 2.62 ?? (0.00%)
8/16/26, 12:00 AM$ 2.62 $ -0.04 (-1.50%)
8/15/26, 12:00 AM$ 2.66 $ 0.05 (1.92%)
8/14/26, 12:00 AM$ 2.61 $ -0.01 (-0.38%)
8/13/26, 12:00 AM$ 2.62 $ -0.07 (-2.60%)
8/12/26, 12:00 AM$ 2.69 $ -0.08 (-2.89%)
8/11/26, 12:00 AM$ 2.77 $ 0.10 (3.75%)
8/10/26, 12:00 AM$ 2.67 $ -0.04 (-1.48%)
8/9/26, 12:00 AM$ 2.71 $ 0.04 (1.50%)
8/8/26, 12:00 AM$ 2.67 $ -0.12 (-4.30%)
8/7/26, 12:00 AM$ 2.79 $ -0.04 (-1.41%)
8/6/26, 12:00 AM$ 2.83 $ 0.09 (3.28%)
8/5/26, 12:00 AM$ 2.74 $ 0.03 (1.11%)
8/4/26, 12:00 AM$ 2.71 $ 0.03 (1.12%)
8/3/26, 12:00 AM$ 2.68 $ 0.01 (0.37%)
8/2/26, 12:00 AM$ 2.67 $ 0.02 (0.75%)
8/1/26, 12:00 AM$ 2.65 $ -0.08 (-2.93%)
7/31/26, 12:00 AM$ 2.73 $ -0.03 (-1.09%)