Elastos ELA Elastos Price: $ 0.4957 1.74%
Elastos ELA

Elastos

Rank #285
Elastos Price (ELA)
$ 0.4957 1.74%
Low: $ 0.4801
High: $ 0.5044
EUR
0.420705
BTC
0.00000615
ETH
0.000135

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 11.453M
Volume (24H)
$ 568.214K
Circulating Supply
23,104,616

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.4989 $ 0.0148 (3.06%)
5/8/26, 12:00 AM$ 0.4841 $ 0.0003 (0.06%)
5/7/26, 12:00 AM$ 0.4838 $ 0.0112 (2.37%)
5/6/26, 12:00 AM$ 0.4726 $ -0.0243 (-4.89%)
5/5/26, 12:00 AM$ 0.4969 $ -0.0441 (-8.15%)
5/4/26, 12:00 AM$ 0.541 $ -0.065 (-10.73%)
5/3/26, 12:00 AM$ 0.606 $ 0.171 (39.31%)
5/2/26, 12:00 AM$ 0.435 $ 0.002 (0.46%)
5/1/26, 12:00 AM$ 0.433 $ 0.0045 (1.05%)
4/30/26, 12:00 AM$ 0.4285 $ 0.0013 (0.30%)
4/29/26, 12:00 AM$ 0.4272 $ -0.0028 (-0.65%)
4/28/26, 12:00 AM$ 0.43 $ -0.014 (-3.15%)
4/27/26, 12:00 AM$ 0.444 $ 0.0011 (0.25%)
4/26/26, 12:00 AM$ 0.4429 $ -0.0017 (-0.38%)
4/25/26, 12:00 AM$ 0.4446 $ 0.0085 (1.95%)
4/24/26, 12:00 AM$ 0.4361 $ -0.0067 (-1.51%)
4/23/26, 12:00 AM$ 0.4428 $ -0.0171 (-3.72%)
4/22/26, 12:00 AM$ 0.4599 $ 0.0304 (7.08%)
4/21/26, 12:00 AM$ 0.4295 $ -0.004 (-0.92%)
4/20/26, 12:00 AM$ 0.4335 $ -0.0199 (-4.39%)