Elastos ELA Elastos Price: $ 0.5925 -16.74%
Elastos ELA

Elastos

Rank #276
Elastos Price (ELA)
$ 0.5925 -16.74%
Low: $ 0.5867
High: $ 0.7137
EUR
0.503061
BTC
0.00000928
ETH
0.000162

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 13.671M
Volume (24H)
$ 538.346K
Circulating Supply
23,073,747

Historical Data

Date (Daily)Price (USD)Change
2/5/26, 12:00 AM$ 0.7095 $ -0.0015 (-0.21%)
2/4/26, 12:00 AM$ 0.711 $ -0.0045 (-0.63%)
2/3/26, 12:00 AM$ 0.7155 $ -0.0123 (-1.69%)
2/2/26, 12:00 AM$ 0.7278 $ -0.0302 (-3.98%)
2/1/26, 12:00 AM$ 0.758 $ -0.0486 (-6.03%)
1/31/26, 12:00 AM$ 0.8066 $ 0.0239 (3.05%)
1/30/26, 12:00 AM$ 0.7827 $ -0.0166 (-2.08%)
1/29/26, 12:00 AM$ 0.7993 $ -0.0693 (-7.98%)
1/28/26, 12:00 AM$ 0.8686 $ 0.0829 (10.55%)
1/27/26, 12:00 AM$ 0.7857 $ -0.0079 (-1.00%)
1/26/26, 12:00 AM$ 0.7936 $ -0.0457 (-5.45%)
1/25/26, 12:00 AM$ 0.8393 $ -0.0084 (-0.99%)
1/24/26, 12:00 AM$ 0.8477 $ -0.0096 (-1.12%)
1/23/26, 12:00 AM$ 0.8573 $ -0.0166 (-1.90%)
1/22/26, 12:00 AM$ 0.8739 $ -0.0115 (-1.30%)
1/21/26, 12:00 AM$ 0.8854 $ 0.0028 (0.32%)
1/20/26, 12:00 AM$ 0.8826 $ -0.0186 (-2.06%)
1/19/26, 12:00 AM$ 0.9012 $ 0.0115 (1.29%)
1/18/26, 12:00 AM$ 0.8897 $ -0.0594 (-6.26%)
1/17/26, 12:00 AM$ 0.9491 $ -0.0301 (-3.07%)