Elastos ELA Elastos Price: $ 1.2636 2.07%
Elastos ELA

Elastos

Rank #281
Elastos Price (ELA)
$ 1.2636 2.07%
Low: $ 1.2268
High: $ 1.2692
EUR
1.1159
BTC
0.00001343
ETH
0.000345

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 28.731M
Volume (24H)
$ 228.757K
Circulating Supply
22,737,811

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.23 $ -0.0965 (-7.26%)
4/29/25, 12:00 AM$ 1.33 $ 0.05 (3.91%)
4/28/25, 12:00 AM$ 1.28 $ 0.0242 (1.93%)
4/27/25, 12:00 AM$ 1.26 $ 0.0137 (1.10%)
4/26/25, 12:00 AM$ 1.24 $ -0.0235 (-1.86%)
4/25/25, 12:00 AM$ 1.26 $ 0.0287 (2.32%)
4/24/25, 12:00 AM$ 1.24 $ 0.1209 (10.84%)
4/23/25, 12:00 AM$ 1.12 $ 0.0539 (5.08%)
4/22/25, 12:00 AM$ 1.06 $ -0.0244 (-2.25%)
4/21/25, 12:00 AM$ 1.09 $ 0.0083 (0.77%)
4/20/25, 12:00 AM$ 1.08 $ 0.015 (1.41%)
4/19/25, 12:00 AM$ 1.06 $ 0.0061 (0.58%)
4/18/25, 12:00 AM$ 1.06 $ 0.0058 (0.55%)
4/17/25, 12:00 AM$ 1.05 $ 0.0042 (0.40%)
4/16/25, 12:00 AM$ 1.05 $ -0.0492 (-4.49%)
4/15/25, 12:00 AM$ 1.10 $ -0.0069 (-0.63%)
4/14/25, 12:00 AM$ 1.10 $ -0.092 (-7.70%)
4/13/25, 12:00 AM$ 1.19 $ 0.0203 (1.73%)
4/12/25, 12:00 AM$ 1.17 $ 0.0955 (8.85%)
4/11/25, 12:00 AM$ 1.08 $ -0.1742 (-13.90%)