Elastos ELA Elastos Price: $ 1.161 -1.43%
Elastos ELA

Elastos

Rank #240
Elastos Price (ELA)
$ 1.161 -1.43%
Low: $ 1.1604
High: $ 1.1993
EUR
0.987589
BTC
0.0000129
ETH
0.000317

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 26.750M
Volume (24H)
$ 935.541K
Circulating Supply
23,040,210

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 1.19 $ -0.0112 (-0.93%)
12/21/25, 12:00 AM$ 1.20 ?? (0.00%)
12/20/25, 12:00 AM$ 1.20 $ 0.0257 (2.18%)
12/19/25, 12:00 AM$ 1.18 $ 0.0052 (0.44%)
12/18/25, 12:00 AM$ 1.17 $ -0.0256 (-2.14%)
12/17/25, 12:00 AM$ 1.20 $ -0.098 (-7.56%)
12/16/25, 12:00 AM$ 1.30 $ 0.1023 (8.57%)
12/15/25, 12:00 AM$ 1.19 $ -0.0101 (-0.84%)
12/14/25, 12:00 AM$ 1.20 $ 0.0175 (1.48%)
12/13/25, 12:00 AM$ 1.19 $ -0.0333 (-2.73%)
12/12/25, 12:00 AM$ 1.22 $ 0.031 (2.61%)
12/11/25, 12:00 AM$ 1.19 $ -0.0131 (-1.09%)
12/10/25, 12:00 AM$ 1.20 $ 0.0142 (1.20%)
12/9/25, 12:00 AM$ 1.19 $ 0.0239 (2.05%)
12/8/25, 12:00 AM$ 1.16 $ -0.0325 (-2.72%)
12/7/25, 12:00 AM$ 1.20 $ -0.0156 (-1.29%)
12/6/25, 12:00 AM$ 1.21 $ -0.0141 (-1.15%)
12/5/25, 12:00 AM$ 1.23 $ -0.0154 (-1.24%)
12/4/25, 12:00 AM$ 1.24 $ -0.0237 (-1.87%)
12/3/25, 12:00 AM$ 1.26 $ 0.0222 (1.79%)