Elastos ELA Elastos Price: $ 1.3904 0.22%
Elastos ELA

Elastos

Rank #260
Elastos Price (ELA)
$ 1.3904 0.22%
Low: $ 1.37
High: $ 1.4224
EUR
1.2002
BTC
0.00001297
ETH
0.000379

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 31.681M
Volume (24H)
$ 1.573M
Circulating Supply
22,785,752

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 1.38 $ -0.0186 (-1.33%)
6/15/25, 12:00 AM$ 1.40 $ -0.0324 (-2.26%)
6/14/25, 12:00 AM$ 1.43 $ -0.056 (-3.76%)
6/13/25, 12:00 AM$ 1.49 $ 0.0283 (1.94%)
6/12/25, 12:00 AM$ 1.46 $ -0.0302 (-2.03%)
6/11/25, 12:00 AM$ 1.49 $ 0.0189 (1.28%)
6/10/25, 12:00 AM$ 1.47 $ 0.1073 (7.87%)
6/9/25, 12:00 AM$ 1.36 $ -0.0678 (-4.74%)
6/8/25, 12:00 AM$ 1.43 $ -0.0302 (-2.07%)
6/7/25, 12:00 AM$ 1.46 $ 0.0816 (5.91%)
6/6/25, 12:00 AM$ 1.38 $ -0.1226 (-8.16%)
6/5/25, 12:00 AM$ 1.50 $ -0.0049 (-0.32%)
6/4/25, 12:00 AM$ 1.51 $ 0.0177 (1.19%)
6/3/25, 12:00 AM$ 1.49 $ -0.0119 (-0.79%)
6/2/25, 12:00 AM$ 1.50 $ 0.0341 (2.32%)
6/1/25, 12:00 AM$ 1.47 $ -0.0763 (-4.94%)
5/31/25, 12:00 AM$ 1.54 $ 0.0377 (2.50%)
5/30/25, 12:00 AM$ 1.51 $ -0.0646 (-4.11%)
5/29/25, 12:00 AM$ 1.57 $ 0.073 (4.87%)
5/28/25, 12:00 AM$ 1.50 $ 0.0412 (2.83%)