Elastos ELA Elastos Price: $ 1.265 -2.41%
Elastos ELA

Elastos

Rank #249
Elastos Price (ELA)
$ 1.265 -2.41%
Low: $ 1.224
High: $ 1.3614
EUR
1.097
BTC
0.00001236
ETH
0.000345

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 29.093M
Volume (24H)
$ 266.476K
Circulating Supply
22,998,766

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 1.23 $ -0.0628 (-4.84%)
11/6/25, 12:00 AM$ 1.30 $ -0.0335 (-2.52%)
11/5/25, 12:00 AM$ 1.33 $ 0.014 (1.06%)
11/4/25, 12:00 AM$ 1.32 $ -0.101 (-7.13%)
11/3/25, 12:00 AM$ 1.42 $ -0.0123 (-0.86%)
11/2/25, 12:00 AM$ 1.43 $ 0.0248 (1.77%)
11/1/25, 12:00 AM$ 1.40 $ -0.0262 (-1.83%)
10/31/25, 12:00 AM$ 1.43 $ -0.0373 (-2.54%)
10/30/25, 12:00 AM$ 1.47 $ -0.0106 (-0.72%)
10/29/25, 12:00 AM$ 1.48 $ -0.0292 (-1.94%)
10/28/25, 12:00 AM$ 1.51 $ -0.0323 (-2.10%)
10/27/25, 12:00 AM$ 1.54 $ -0.0043 (-0.28%)
10/26/25, 12:00 AM$ 1.54 $ 0.0335 (2.22%)
10/25/25, 12:00 AM$ 1.51 $ -0.0338 (-2.19%)
10/24/25, 12:00 AM$ 1.54 $ 0.0309 (2.04%)
10/23/25, 12:00 AM$ 1.51 $ -0.0839 (-5.25%)
10/22/25, 12:00 AM$ 1.60 $ -0.0178 (-1.10%)
10/21/25, 12:00 AM$ 1.62 $ 0.0267 (1.68%)
10/20/25, 12:00 AM$ 1.59 $ -0.0008 (-0.05%)
10/19/25, 12:00 AM$ 1.59 $ 0.0247 (1.58%)