Elastos ELA Elastos Price: $ 3.374 0.15%
Elastos ELA

Elastos

Rank #282
Elastos Price (ELA)
$ 3.374 0.15%
Low: $ 3.30
High: $ 3.47
EUR
3.1311
BTC
0.00004797
ETH
0.000947

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 74.121M
Volume (24H)
$ 610.816K
Circulating Supply
21,968,373

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 3.36 $ -0.0032 (-0.10%)
3/28/24, 12:00 AM$ 3.36 $ -0.0758 (-2.20%)
3/27/24, 12:00 AM$ 3.44 $ -0.1228 (-3.45%)
3/26/24, 12:00 AM$ 3.56 $ -0.1081 (-2.95%)
3/25/24, 12:00 AM$ 3.67 $ 0.335 (10.05%)
3/24/24, 12:00 AM$ 3.33 $ -0.0773 (-2.27%)
3/23/24, 12:00 AM$ 3.41 $ -0.0121 (-0.35%)
3/22/24, 12:00 AM$ 3.42 $ 0.2183 (6.81%)
3/21/24, 12:00 AM$ 3.20 $ 0.0085 (0.27%)
3/20/24, 12:00 AM$ 3.20 $ -0.2584 (-7.48%)
3/19/24, 12:00 AM$ 3.45 $ -0.2635 (-7.09%)
3/18/24, 12:00 AM$ 3.72 $ 0.2177 (6.22%)
3/17/24, 12:00 AM$ 3.50 $ -0.179 (-4.86%)
3/16/24, 12:00 AM$ 3.68 $ -0.3607 (-8.93%)
3/15/24, 12:00 AM$ 4.04 $ 0.298 (7.96%)
3/14/24, 12:00 AM$ 3.74 $ 0.0768 (2.10%)
3/13/24, 12:00 AM$ 3.67 $ -0.2117 (-5.46%)
3/12/24, 12:00 AM$ 3.88 $ 0.1482 (3.97%)
3/11/24, 12:00 AM$ 3.73 $ 0.1874 (5.29%)
3/10/24, 12:00 AM$ 3.54 $ -0.1099 (-3.01%)