Analyze the exchange rate and price history of the Elastos ELA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 3.36 | $ -0.0032 (-0.10%) |
3/28/24, 12:00 AM | $ 3.36 | $ -0.0758 (-2.20%) |
3/27/24, 12:00 AM | $ 3.44 | $ -0.1228 (-3.45%) |
3/26/24, 12:00 AM | $ 3.56 | $ -0.1081 (-2.95%) |
3/25/24, 12:00 AM | $ 3.67 | $ 0.335 (10.05%) |
3/24/24, 12:00 AM | $ 3.33 | $ -0.0773 (-2.27%) |
3/23/24, 12:00 AM | $ 3.41 | $ -0.0121 (-0.35%) |
3/22/24, 12:00 AM | $ 3.42 | $ 0.2183 (6.81%) |
3/21/24, 12:00 AM | $ 3.20 | $ 0.0085 (0.27%) |
3/20/24, 12:00 AM | $ 3.20 | $ -0.2584 (-7.48%) |
3/19/24, 12:00 AM | $ 3.45 | $ -0.2635 (-7.09%) |
3/18/24, 12:00 AM | $ 3.72 | $ 0.2177 (6.22%) |
3/17/24, 12:00 AM | $ 3.50 | $ -0.179 (-4.86%) |
3/16/24, 12:00 AM | $ 3.68 | $ -0.3607 (-8.93%) |
3/15/24, 12:00 AM | $ 4.04 | $ 0.298 (7.96%) |
3/14/24, 12:00 AM | $ 3.74 | $ 0.0768 (2.10%) |
3/13/24, 12:00 AM | $ 3.67 | $ -0.2117 (-5.46%) |
3/12/24, 12:00 AM | $ 3.88 | $ 0.1482 (3.97%) |
3/11/24, 12:00 AM | $ 3.73 | $ 0.1874 (5.29%) |
3/10/24, 12:00 AM | $ 3.54 | $ -0.1099 (-3.01%) |