Elastos ELA Elastos Price: $ 1.2637 1.71%
Elastos ELA

Elastos

Rank #270
Elastos Price (ELA)
$ 1.2637 1.71%
Low: $ 1.2271
High: $ 1.277
EUR
1.0855
BTC
0.00001086
ETH
0.000345

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 28.860M
Volume (24H)
$ 2.381M
Circulating Supply
22,837,323

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 1.25 $ 0.0029 (0.23%)
8/6/25, 12:00 AM$ 1.25 $ -0.0205 (-1.61%)
8/5/25, 12:00 AM$ 1.27 $ 0.0066 (0.52%)
8/4/25, 12:00 AM$ 1.27 $ 0.0908 (7.73%)
8/3/25, 12:00 AM$ 1.17 $ -0.0462 (-3.78%)
8/2/25, 12:00 AM$ 1.22 $ -0.0973 (-7.38%)
8/1/25, 12:00 AM$ 1.32 $ -0.0583 (-4.24%)
7/31/25, 12:00 AM$ 1.38 $ -0.0479 (-3.36%)
7/30/25, 12:00 AM$ 1.42 $ -0.0073 (-0.51%)
7/29/25, 12:00 AM$ 1.43 $ -0.0644 (-4.31%)
7/28/25, 12:00 AM$ 1.50 $ -0.1086 (-6.77%)
7/27/25, 12:00 AM$ 1.60 $ 0.0748 (4.89%)
7/26/25, 12:00 AM$ 1.53 $ -0.0033 (-0.22%)
7/25/25, 12:00 AM$ 1.53 $ -0.0014 (-0.09%)
7/24/25, 12:00 AM$ 1.53 $ 0.0803 (5.52%)
7/23/25, 12:00 AM$ 1.45 $ -0.0648 (-4.27%)
7/22/25, 12:00 AM$ 1.52 $ 0.0502 (3.42%)
7/21/25, 12:00 AM$ 1.47 $ -0.0579 (-3.79%)
7/20/25, 12:00 AM$ 1.53 $ 0.0363 (2.44%)
7/19/25, 12:00 AM$ 1.49 $ 0.0417 (2.88%)