Elastos ELA Elastos Price: $ 0.4509 -0.35%
Elastos ELA

Elastos

Rank #299
Elastos Price (ELA)
$ 0.4509 -0.35%
Low: $ 0.4351
High: $ 0.5729
EUR
0.40358
BTC
0.00000598
ETH
0.000204

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 10.411M
Volume (24H)
$ 1.182M
Circulating Supply
23,088,698

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 0.506 $ 0.0631 (14.25%)
11/5/26, 12:00 AM$ 0.4429 $ -0.064 (-12.63%)
11/4/26, 12:00 AM$ 0.5069 $ -0.1369 (-21.26%)
11/3/26, 12:00 AM$ 0.6438 $ 0.3305 (105.49%)
11/2/26, 12:00 AM$ 0.3133 $ -0.0091 (-2.82%)
11/1/26, 12:00 AM$ 0.3224 $ 0.0145 (4.71%)
10/31/26, 12:00 AM$ 0.3079 $ -0.0169 (-5.20%)
10/30/26, 12:00 AM$ 0.3248 $ 0.0111 (3.54%)
10/29/26, 12:00 AM$ 0.3137 $ 0.0063 (2.05%)
10/28/26, 12:00 AM$ 0.3074 $ 0.0000-999 (-0.03%)
10/27/26, 12:00 AM$ 0.3075 $ 0.003 (0.99%)
10/26/26, 12:00 AM$ 0.3045 $ -0.016 (-4.99%)
10/25/26, 12:00 AM$ 0.3205 $ -0.0052 (-1.60%)
10/24/26, 12:00 AM$ 0.3257 $ 0.0011 (0.34%)
10/23/26, 12:00 AM$ 0.3246 $ -0.017 (-4.98%)
10/22/26, 12:00 AM$ 0.3416 $ 0.011 (3.33%)
10/21/26, 12:00 AM$ 0.3306 $ 0.0037 (1.13%)
10/20/26, 12:00 AM$ 0.3269 $ -0.0091 (-2.71%)
10/19/26, 12:00 AM$ 0.336 $ -0.0188 (-5.30%)
10/18/26, 12:00 AM$ 0.3548 $ 0.0267 (8.14%)