Elastos ELA Elastos Price: $ 2.0696 -8.27%
Elastos ELA

Elastos

Rank #228
Elastos Price (ELA)
$ 2.0696 -8.27%
Low: $ 2.0696
High: $ 2.2539
EUR
1.7547
BTC
0.00001837
ETH
0.000565

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 47.403M
Volume (24H)
$ 1.154M
Circulating Supply
22,904,281

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 2.25 $ -0.176 (-7.26%)
9/21/25, 12:00 AM$ 2.43 $ 0.1425 (6.24%)
9/20/25, 12:00 AM$ 2.28 $ -0.0716 (-3.04%)
9/19/25, 12:00 AM$ 2.35 $ -0.1026 (-4.18%)
9/18/25, 12:00 AM$ 2.46 $ 0.143 (6.18%)
9/17/25, 12:00 AM$ 2.31 $ 0.1908 (8.99%)
9/16/25, 12:00 AM$ 2.12 $ -0.15 (-6.60%)
9/15/25, 12:00 AM$ 2.27 $ -0.0841 (-3.57%)
9/14/25, 12:00 AM$ 2.36 $ -0.0942 (-3.84%)
9/13/25, 12:00 AM$ 2.45 $ -0.2035 (-7.66%)
9/12/25, 12:00 AM$ 2.66 $ 0.0101 (0.38%)
9/11/25, 12:00 AM$ 2.65 $ 0.6329 (31.45%)
9/10/25, 12:00 AM$ 2.01 $ -0.1585 (-7.30%)
9/9/25, 12:00 AM$ 2.17 $ -0.1294 (-5.63%)
9/8/25, 12:00 AM$ 2.30 $ 0.6993 (43.69%)
9/7/25, 12:00 AM$ 1.60 $ 0.1202 (8.12%)
9/6/25, 12:00 AM$ 1.48 $ -0.0664 (-4.29%)
9/5/25, 12:00 AM$ 1.55 $ -0.2031 (-11.61%)
9/4/25, 12:00 AM$ 1.75 $ -0.1017 (-5.49%)
9/3/25, 12:00 AM$ 1.85 $ 0.2616 (16.45%)