Elastos ELA Elastos Price: $ 0.3466 -0.97%
Elastos ELA

Elastos

Rank #322
Elastos Price (ELA)
$ 0.3466 -0.97%
Low: $ 0.3456
High: $ 0.362
EUR
0.303779
BTC
0.00000555
ETH
0.000209

Elastos (ELA) Price History

Analyze the exchange rate and price history of the Elastos ELA over a monthly period.

Market Cap
$ 8.008M
Volume (24H)
$ 164.754K
Circulating Supply
23,104,616

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.3597 $ 0.0097 (2.77%)
6/22/26, 12:00 AM$ 0.35 $ -0.0095 (-2.64%)
6/21/26, 12:00 AM$ 0.3595 $ 0.009 (2.57%)
6/20/26, 12:00 AM$ 0.3505 $ -0.0069 (-1.93%)
6/19/26, 12:00 AM$ 0.3574 $ -0.0018 (-0.50%)
6/18/26, 12:00 AM$ 0.3592 $ -0.0082 (-2.23%)
6/17/26, 12:00 AM$ 0.3674 $ 0.0074 (2.06%)
6/16/26, 12:00 AM$ 0.36 $ -0.0077 (-2.09%)
6/15/26, 12:00 AM$ 0.3677 $ 0.0033 (0.91%)
6/14/26, 12:00 AM$ 0.3644 $ -0.002 (-0.55%)
6/13/26, 12:00 AM$ 0.3664 $ 0.0019 (0.52%)
6/12/26, 12:00 AM$ 0.3645 $ 0.0087 (2.45%)
6/11/26, 12:00 AM$ 0.3558 ?? (0.00%)
6/10/26, 12:00 AM$ 0.3558 $ 0.0035 (0.99%)
6/9/26, 12:00 AM$ 0.3523 $ 0.0066 (1.91%)
6/8/26, 12:00 AM$ 0.3457 $ 0.0017 (0.49%)
6/7/26, 12:00 AM$ 0.344 $ -0.0218 (-5.96%)
6/6/26, 12:00 AM$ 0.3658 $ -0.0285 (-7.23%)
6/5/26, 12:00 AM$ 0.3943 $ -0.028 (-6.63%)
6/4/26, 12:00 AM$ 0.4223 $ -0.0044 (-1.03%)