aelf ELF aelf Price: $ 0.559667 -6.94%
aelf ELF

aelf

Rank #106
aelf Price (ELF)
$ 0.559667 -6.94%
Low: $ 0.556907
High: $ 0.610483
EUR
0.522824
BTC
0.00000871
ETH
0.000178

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ 406.619M
Volume (24H)
$ 10.790M
Circulating Supply
726,537,296

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.571184 $ -0.030425 (-5.06%)
4/24/24, 12:00 AM$ 0.601609 $ 0.015284 (2.61%)
4/23/24, 12:00 AM$ 0.586325 $ 0.011757 (2.05%)
4/22/24, 12:00 AM$ 0.574568 $ -0.00407 (-0.70%)
4/21/24, 12:00 AM$ 0.578638 $ 0.01975 (3.53%)
4/20/24, 12:00 AM$ 0.558888 $ 0.000405 (0.07%)
4/19/24, 12:00 AM$ 0.558483 $ 0.00937 (1.71%)
4/18/24, 12:00 AM$ 0.549113 $ -0.000383 (-0.07%)
4/16/24, 12:00 AM$ 0.549496 $ -0.009752 (-1.74%)
4/14/24, 12:00 AM$ 0.559248 $ -0.070807 (-11.24%)
4/11/24, 12:00 AM$ 0.630055 $ 0.019598 (3.21%)
4/7/24, 12:00 AM$ 0.610457 $ 0.018898 (3.19%)
4/6/24, 12:00 AM$ 0.591558 $ -0.007818 (-1.30%)