aelf ELF aelf Price: $ 0.245 -2.35%
aelf ELF

aelf

Rank #549
aelf Price (ELF)
$ 0.245 -2.35%
Low: $ 0.2434
High: $ 0.252
EUR
0.22518
BTC
0.00000294
ETH
0.00006684

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 32.412K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/17/25, 12:00 AM$ 0.2485 $ -0.0052 (-2.05%)
3/16/25, 12:00 AM$ 0.2537 $ -0.0046 (-1.78%)
3/15/25, 12:00 AM$ 0.2583 $ -0.0031 (-1.19%)
3/14/25, 12:00 AM$ 0.2614 $ 0.0362 (16.07%)
3/13/25, 12:00 AM$ 0.2252 $ 0.0035 (1.58%)
3/12/25, 12:00 AM$ 0.2217 $ 0.0043 (1.98%)
3/11/25, 12:00 AM$ 0.2174 $ -0.0062 (-2.77%)
3/10/25, 12:00 AM$ 0.2236 $ -0.0168 (-6.99%)
3/9/25, 12:00 AM$ 0.2404 $ -0.0022 (-0.91%)
3/8/25, 12:00 AM$ 0.2426 $ -0.0049 (-1.98%)
3/7/25, 12:00 AM$ 0.2475 $ -0.0022 (-0.88%)
3/6/25, 12:00 AM$ 0.2497 $ 0.0021 (0.85%)
3/5/25, 12:00 AM$ 0.2476 $ -0.0045 (-1.79%)
3/4/25, 12:00 AM$ 0.2521 $ -0.0253 (-9.12%)
3/3/25, 12:00 AM$ 0.2774 $ 0.0128 (4.84%)
3/2/25, 12:00 AM$ 0.2646 $ -0.0005 (-0.19%)
3/1/25, 12:00 AM$ 0.2651 $ -0.0052 (-1.92%)
2/28/25, 12:00 AM$ 0.2703 $ 0.0082 (3.13%)
2/27/25, 12:00 AM$ 0.2621 $ -0.0043 (-1.61%)
2/26/25, 12:00 AM$ 0.2664 $ -0.0078 (-2.84%)