aelf ELF aelf Price: $ 0.638005 -3.07%
aelf ELF

aelf

Rank #98
aelf Price (ELF)
$ 0.638005 -3.07%
Low: $ 0.637789
High: $ 0.658862
EUR
0.588603
BTC
0.0000112
ETH
0.000197

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ 456.403M
Volume (24H)
$ 9.348M
Circulating Supply
715,360,021

Historical Data

Date (Daily)Price (USD)Change
2/28/24, 12:00 AM$ 0.644909 $ -0.014297 (-2.17%)
2/27/24, 12:00 AM$ 0.659206 $ 0.019133 (2.99%)
2/26/24, 12:00 AM$ 0.640073 $ 0.016258 (2.61%)
2/25/24, 12:00 AM$ 0.623814 $ -0.003896 (-0.62%)
2/24/24, 12:00 AM$ 0.627711 $ -0.008077 (-1.27%)
2/23/24, 12:00 AM$ 0.635787 $ -0.004766 (-0.74%)
2/22/24, 12:00 AM$ 0.640553 $ -0.028589 (-4.27%)
2/21/24, 12:00 AM$ 0.669142 $ 0.027819 (4.34%)
2/20/24, 12:00 AM$ 0.641323 $ 0.011013 (1.75%)
2/19/24, 12:00 AM$ 0.630311 $ -0.011513 (-1.79%)
2/18/24, 12:00 AM$ 0.641824 $ 0.027203 (4.43%)
2/17/24, 12:00 AM$ 0.614621 $ 0.003828 (0.63%)
2/16/24, 12:00 AM$ 0.610793 $ -0.003718 (-0.60%)
2/15/24, 12:00 AM$ 0.61451 $ 0.019793 (3.33%)
2/14/24, 12:00 AM$ 0.594718 $ -0.013122 (-2.16%)
2/13/24, 12:00 AM$ 0.60784 $ 0.001617 (0.27%)
2/12/24, 12:00 AM$ 0.606222 $ 0.012199 (2.05%)
2/11/24, 12:00 AM$ 0.594023 $ -0.006311 (-1.05%)
2/10/24, 12:00 AM$ 0.600334 $ 0.010251 (1.74%)
2/9/24, 12:00 AM$ 0.590083 $ 0.007614 (1.31%)