aelf ELF aelf Price: $ 0.523127 43.04%
aelf ELF

aelf

Rank #95
aelf Price (ELF)
$ 0.523127 43.04%
Low: $ 0.345587
High: $ 0.523127
EUR
0.487819
BTC
0.00000871
ETH
0.00016

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ 382.492M
Volume (24H)
$ 19.158M
Circulating Supply
731,164,456

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 0.366843 $ -0.006547 (-1.75%)
6/23/24, 12:00 AM$ 0.37339 $ -0.013834 (-3.57%)
6/22/24, 12:00 AM$ 0.387224 $ 0.013867 (3.71%)
6/21/24, 12:00 AM$ 0.373357 $ -0.013943 (-3.60%)
6/20/24, 12:00 AM$ 0.3873 $ -0.008544 (-2.16%)
6/19/24, 12:00 AM$ 0.395845 $ 0.043561 (12.37%)
6/18/24, 12:00 AM$ 0.352283 $ -0.04451 (-11.22%)
6/17/24, 12:00 AM$ 0.396794 $ -0.016227 (-3.93%)
6/16/24, 12:00 AM$ 0.413021 $ -0.010988 (-2.59%)
6/15/24, 12:00 AM$ 0.424008 $ -0.034493 (-7.52%)
6/14/24, 12:00 AM$ 0.458501 $ 0.022224 (5.09%)
6/13/24, 12:00 AM$ 0.436277 $ 0.01477 (3.50%)
6/12/24, 12:00 AM$ 0.421507 $ -0.022964 (-5.17%)
6/11/24, 12:00 AM$ 0.444471 $ -0.016258 (-3.53%)
6/10/24, 12:00 AM$ 0.460728 $ 0.004023 (0.88%)
6/9/24, 12:00 AM$ 0.456706 $ -0.0096 (-2.06%)
6/8/24, 12:00 AM$ 0.466305 $ -0.017646 (-3.65%)
6/7/24, 12:00 AM$ 0.483951 $ -0.002076 (-0.43%)
6/6/24, 12:00 AM$ 0.486026 $ 0.003855 (0.80%)
6/5/24, 12:00 AM$ 0.482171 $ 0.000432 (0.09%)