Deutsch
France
Italiano
ไทย
aelf (ELF) Price History
Analyze the exchange rate and price history of the aelf ELF over a monthly period.
$ 74.121M
$ 16.490M
544,480,200
$ 0.136131 1.11%
0.112453
0.00000428
0.000104
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 0.132991 | $ 0.0000-974 (-0.07%) |
| 1/27/21, 12:00 AM | $ 0.133088 | $ -0.007262 (-5.17%) |
| 1/26/21, 12:00 AM | $ 0.14035 | $ -0.00917 (-6.13%) |
| 1/25/21, 12:00 AM | $ 0.14952 | $ -0.000486 (-0.32%) |
| 1/24/21, 12:00 AM | $ 0.150006 | $ 0.011978 (8.68%) |
| 1/23/21, 12:00 AM | $ 0.138027 | $ 0.007718 (5.92%) |
| 1/22/21, 12:00 AM | $ 0.13031 | $ -0.003631 (-2.71%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.025404 | +115.33% | $ 107.375K |
BABB
|
$ 0.00008729 | +101.38% | $ 458.718K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.324K |
StableXSwap
|
$ 0.545895 | +50.61% | $ 64.851K |
Dogecoin
|
$ 0.012068 | +50.23% | $ 976.015M |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+7.35% | $ 14.982B |
HBTC
|
+8.34% | $ 13.111B |
BitZ
|
+5.74% | $ 5.722B |
Huobi-Global
|
+9.06% | $ 5.709B |
Coinbene
|
+0.77% | $ 4.059B |
Gainers/Losers
