aelf ELF aelf Price: $ 0.3938 1.92%
aelf ELF

aelf

Rank #550
aelf Price (ELF)
$ 0.3938 1.92%
Low: $ 0.3846
High: $ 0.3976
EUR
0.362759
BTC
0.00000581
ETH
0.000121

aelf (ELF) Price History

Analyze the exchange rate and price history of the aelf ELF over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 31.552K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.397 $ 0.013 (3.39%)
7/26/24, 12:00 AM$ 0.384 $ -0.0105 (-2.66%)
7/25/24, 12:00 AM$ 0.3945 $ 0.0021 (0.54%)
7/24/24, 12:00 AM$ 0.3924 $ -0.0075 (-1.88%)
7/23/24, 12:00 AM$ 0.3999 $ -0.0142 (-3.43%)
7/22/24, 12:00 AM$ 0.4141 $ 0.0048 (1.17%)
7/21/24, 12:00 AM$ 0.4093 $ 0.0022 (0.54%)
7/20/24, 12:00 AM$ 0.4071 $ 0.0059 (1.47%)
7/19/24, 12:00 AM$ 0.4012 $ -0.0087 (-2.12%)
7/18/24, 12:00 AM$ 0.4099 $ 0.0071 (1.76%)
7/17/24, 12:00 AM$ 0.4028 $ -0.0023 (-0.57%)
7/16/24, 12:00 AM$ 0.4051 $ 0.0148 (3.79%)
7/15/24, 12:00 AM$ 0.3903 $ 0.0036 (0.93%)
7/14/24, 12:00 AM$ 0.3867 $ 0.004 (1.05%)
7/13/24, 12:00 AM$ 0.3827 $ 0.0007 (0.18%)
7/12/24, 12:00 AM$ 0.382 $ -0.0193 (-4.81%)
7/11/24, 12:00 AM$ 0.4013 $ -0.0053 (-1.30%)
7/10/24, 12:00 AM$ 0.4066 $ -0.004 (-0.97%)
7/9/24, 12:00 AM$ 0.4106 $ 0.0707 (20.80%)
7/8/24, 12:00 AM$ 0.3399 $ -0.022773 (-6.28%)