EnjinCoin ENJ EnjinCoin Price: $ 0.07166 2.55%
EnjinCoin ENJ

EnjinCoin

Rank #143
EnjinCoin Price (ENJ)
$ 0.07166 2.55%
Low: $ 0.06773
High: $ 0.07191
EUR
0.060668
BTC
0.0000006
ETH
0.00001955

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 134.935M
Volume (24H)
$ 12.335M
Circulating Supply
1,882,989,424

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.07121 $ 0.0017 (2.45%)
9/17/25, 12:00 AM$ 0.06951 $ 0.00156 (2.30%)
9/16/25, 12:00 AM$ 0.06795 $ -0.00163 (-2.34%)
9/15/25, 12:00 AM$ 0.06958 $ -0.00397 (-5.40%)
9/14/25, 12:00 AM$ 0.07355 $ 0.00126 (1.74%)
9/13/25, 12:00 AM$ 0.07229 $ 0.00174 (2.47%)
9/12/25, 12:00 AM$ 0.07055 $ 0.0001 (0.14%)
9/11/25, 12:00 AM$ 0.07045 $ 0.00101 (1.45%)
9/10/25, 12:00 AM$ 0.06944 $ 0.00123 (1.80%)
9/9/25, 12:00 AM$ 0.06821 $ 0.0019 (2.87%)
9/8/25, 12:00 AM$ 0.06631 $ 0.00067 (1.02%)
9/7/25, 12:00 AM$ 0.06564 $ -0.00095 (-1.43%)
9/6/25, 12:00 AM$ 0.06659 $ 0.00098 (1.49%)
9/5/25, 12:00 AM$ 0.06561 $ -0.0022 (-3.24%)
9/4/25, 12:00 AM$ 0.06781 $ 0.00007999 (0.12%)
9/3/25, 12:00 AM$ 0.06773 $ 0.00241 (3.69%)
9/2/25, 12:00 AM$ 0.06532 $ -0.00202 (-3.00%)
9/1/25, 12:00 AM$ 0.06734 $ -0.00052 (-0.77%)
8/31/25, 12:00 AM$ 0.06786 $ 0.0017 (2.57%)
8/30/25, 12:00 AM$ 0.06616 $ -0.00403 (-5.74%)