Login
EnjinCoin ENJ EnjinCoin Price: $ 1.433 2.87%
EnjinCoin ENJ

EnjinCoin

Rank #67
EnjinCoin Price (ENJ)
$ 1.433 2.87%
Low: $ 1.3528
High: $ 1.5433
EUR
1.1935
BTC
0.00003701
ETH
0.000595

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 1.196B
Volume (24H)
$ 209.414M
Circulating Supply
834,331,121

Historical Data

Date (Daily) Price (USD) Change
6/16/21, 12:00 AM $ 1.43 $ 0.014821 (1.05%)
6/15/21, 12:00 AM $ 1.41 $ 0.05715 (4.22%)
6/14/21, 12:00 AM $ 1.35 $ 0.110015 (8.84%)
6/13/21, 12:00 AM $ 1.24 $ 0.020256 (1.65%)
6/12/21, 12:00 AM $ 1.22 $ -0.129218 (-9.55%)
6/11/21, 12:00 AM $ 1.35 $ 0.036675 (2.78%)
6/10/21, 12:00 AM $ 1.32 $ 0.00444 (0.34%)