Login
EnjinCoin ENJ EnjinCoin Price: $ 0.441885 -2.02%
EnjinCoin ENJ

EnjinCoin

Rank #73
EnjinCoin Price (ENJ)
$ 0.441885 -2.02%
Low: $ 0.4301
High: $ 0.4508
EUR
0.44955
BTC
0.00002302
ETH
0.000342

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 441.885M
Volume (24H)
$ 24.259M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 0.435746 $ -0.01456 (-3.23%)
10/2/22, 12:00 AM$ 0.450306 $ -0.001929 (-0.43%)
10/1/22, 12:00 AM$ 0.452235 $ -0.009975 (-2.16%)
9/30/22, 12:00 AM$ 0.462209 $ 0.001458 (0.32%)
9/29/22, 12:00 AM$ 0.460752 $ -0.000431 (-0.09%)
9/28/22, 12:00 AM$ 0.461183 $ -0.004797 (-1.03%)
9/27/22, 12:00 AM$ 0.46598 $ 0.00688 (1.50%)
9/26/22, 12:00 AM$ 0.4591 $ -0.009876 (-2.11%)
9/25/22, 12:00 AM$ 0.468976 $ -0.013024 (-2.70%)
9/24/22, 12:00 AM$ 0.482 $ 0.000921 (0.19%)
9/23/22, 12:00 AM$ 0.481079 $ 0.024892 (5.46%)
9/22/22, 12:00 AM$ 0.456187 $ -0.019245 (-4.05%)
9/21/22, 12:00 AM$ 0.475432 $ -0.008568 (-1.77%)
9/20/22, 12:00 AM$ 0.484 $ 0.0152 (3.24%)
9/19/22, 12:00 AM$ 0.4688 $ -0.046309 (-8.99%)
9/18/22, 12:00 AM$ 0.515109 $ 0.017309 (3.48%)
9/17/22, 12:00 AM$ 0.4978 $ 0.007771 (1.59%)
9/16/22, 12:00 AM$ 0.490029 $ -0.016673 (-3.29%)
9/15/22, 12:00 AM$ 0.506702 $ 0.013802 (2.80%)
9/14/22, 12:00 AM$ 0.4929 $ -0.049622 (-9.15%)