EnjinCoin (ENJ) Price History
Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
$
2.607B
$ 624.929M
834,313,757

$ 3.13 0.92%
2.63
0.00005212
0.001455
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
4/12/21, 12:00 AM | $ 3.10 | $ -0.032007 (-1.02%) |
4/11/21, 12:00 AM | $ 3.13 | $ -0.153186 (-4.67%) |
4/10/21, 12:00 AM | $ 3.28 | $ -0.193367 (-5.56%) |
4/9/21, 12:00 AM | $ 3.47 | $ 0.488473 (16.36%) |
4/8/21, 12:00 AM | $ 2.99 | $ 0.657516 (28.23%) |
4/7/21, 12:00 AM | $ 2.33 | $ -0.05824 (-2.44%) |
4/6/21, 12:00 AM | $ 2.39 | $ -0.041486 (-1.71%) |