EnjinCoin ENJ EnjinCoin Price: $ 0.03032 -2.45%
EnjinCoin ENJ

EnjinCoin

Rank #146
EnjinCoin Price (ENJ)
$ 0.03032 -2.45%
Low: $ 0.0296
High: $ 0.03209
EUR
0.026702
BTC
0.00000049
ETH
0.00001877

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 59.950M
Volume (24H)
$ 10.138M
Circulating Supply
1,977,244,099

Historical Data

Date (Daily)Price (USD)Change
6/24/26, 12:00 AM$ 0.03114 $ -0.00167 (-5.09%)
6/23/26, 12:00 AM$ 0.03281 $ -0.00016 (-0.49%)
6/22/26, 12:00 AM$ 0.03297 $ -0.00304 (-8.44%)
6/21/26, 12:00 AM$ 0.03601 $ 0.00047 (1.32%)
6/20/26, 12:00 AM$ 0.03554 $ -0.00024 (-0.67%)
6/19/26, 12:00 AM$ 0.03578 $ 0.00162 (4.74%)
6/18/26, 12:00 AM$ 0.03416 $ 0.00107 (3.23%)
6/17/26, 12:00 AM$ 0.03309 $ 0.00144 (4.55%)
6/16/26, 12:00 AM$ 0.03165 $ 0.00066 (2.13%)
6/15/26, 12:00 AM$ 0.03099 $ -0.00043 (-1.37%)
6/14/26, 12:00 AM$ 0.03142 $ -0.00035 (-1.10%)
6/13/26, 12:00 AM$ 0.03177 $ 0.00253 (8.65%)
6/12/26, 12:00 AM$ 0.02924 $ 0.00101 (3.58%)
6/11/26, 12:00 AM$ 0.02823 $ -0.00116 (-3.95%)
6/10/26, 12:00 AM$ 0.02939 $ -0.00072 (-2.39%)
6/9/26, 12:00 AM$ 0.03011 $ -0.00072 (-2.34%)
6/8/26, 12:00 AM$ 0.03083 $ 0.00104 (3.49%)
6/7/26, 12:00 AM$ 0.02979 $ -0.00012 (-0.40%)
6/6/26, 12:00 AM$ 0.02991 $ -0.00221 (-6.88%)
6/5/26, 12:00 AM$ 0.03212 $ -0.00343 (-9.65%)