EnjinCoin ENJ EnjinCoin Price: $ 0.02367 2.03%
EnjinCoin ENJ

EnjinCoin

Rank #167
EnjinCoin Price (ENJ)
$ 0.02367 2.03%
Low: $ 0.0227
High: $ 0.02407
EUR
0.021242
BTC
0.00000031
ETH
0.0000106

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 47.686M
Volume (24H)
$ 3.263M
Circulating Supply
2,014,626,626

Historical Data

Date (Daily)Price (USD)Change
11/6/26, 12:00 AM$ 0.02295 $ -0.00192 (-7.72%)
11/5/26, 12:00 AM$ 0.02487 $ 0.00083 (3.45%)
11/4/26, 12:00 AM$ 0.02404 $ 0.00064 (2.74%)
11/3/26, 12:00 AM$ 0.0234 $ -0.00038 (-1.60%)
11/2/26, 12:00 AM$ 0.02378 $ -0.00012 (-0.50%)
11/1/26, 12:00 AM$ 0.0239 $ -0.00024 (-0.99%)
10/31/26, 12:00 AM$ 0.02414 $ 0.00063 (2.68%)
10/30/26, 12:00 AM$ 0.02351 $ -0.00202 (-7.91%)
10/29/26, 12:00 AM$ 0.02553 $ -0.0002 (-0.78%)
10/28/26, 12:00 AM$ 0.02573 $ 0.00038 (1.50%)
10/27/26, 12:00 AM$ 0.02535 $ 0.00072 (2.92%)
10/26/26, 12:00 AM$ 0.02463 $ -0.00063 (-2.49%)
10/25/26, 12:00 AM$ 0.02526 $ -0.00079 (-3.03%)
10/24/26, 12:00 AM$ 0.02605 $ -0.00035 (-1.33%)
10/23/26, 12:00 AM$ 0.0264 $ -0.0019 (-6.71%)
10/22/26, 12:00 AM$ 0.0283 $ 0.00021 (0.75%)
10/21/26, 12:00 AM$ 0.02809 $ 0.00103 (3.81%)
10/20/26, 12:00 AM$ 0.02706 $ -0.0003 (-1.10%)
10/19/26, 12:00 AM$ 0.02736 $ -0.00126 (-4.40%)
10/18/26, 12:00 AM$ 0.02862 $ -0.00088 (-2.98%)