EnjinCoin ENJ EnjinCoin Price: $ 0.01748 -2.83%
EnjinCoin ENJ

EnjinCoin

Rank #197
EnjinCoin Price (ENJ)
$ 0.01748 -2.83%
Low: $ 0.01739
High: $ 0.01823
EUR
0.015082
BTC
0.00000025
ETH
0.00000476

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 33.896M
Volume (24H)
$ 5.500M
Circulating Supply
1,939,102,985

Historical Data

Date (Daily)Price (USD)Change
3/8/26, 12:00 AM$ 0.01767 $ -0.0007 (-3.81%)
3/7/26, 12:00 AM$ 0.01837 $ -0.00053 (-2.80%)
3/6/26, 12:00 AM$ 0.0189 $ -0.00044 (-2.28%)
3/5/26, 12:00 AM$ 0.01934 $ 0.00032 (1.68%)
3/4/26, 12:00 AM$ 0.01902 $ -0.00068 (-3.45%)
3/3/26, 12:00 AM$ 0.0197 $ 0.00065 (3.41%)
3/2/26, 12:00 AM$ 0.01905 $ -0.00069 (-3.50%)
3/1/26, 12:00 AM$ 0.01974 $ -0.0002 (-1.00%)
2/28/26, 12:00 AM$ 0.01994 $ 0.00001999 (0.10%)
2/27/26, 12:00 AM$ 0.01992 $ -0.00022 (-1.09%)
2/26/26, 12:00 AM$ 0.02014 $ 0.00087 (4.51%)
2/25/26, 12:00 AM$ 0.01927 $ 0.00055 (2.94%)
2/24/26, 12:00 AM$ 0.01872 $ -0.00077 (-3.95%)
2/23/26, 12:00 AM$ 0.01949 $ -0.00033 (-1.66%)
2/22/26, 12:00 AM$ 0.01982 $ -0.00078 (-3.79%)
2/21/26, 12:00 AM$ 0.0206 $ 0.00021 (1.03%)
2/19/26, 12:00 AM$ 0.02039 $ -0.00102 (-4.76%)
2/18/26, 12:00 AM$ 0.02141 $ -0.00023 (-1.06%)
2/17/26, 12:00 AM$ 0.02164 ?? (0.00%)