EnjinCoin ENJ EnjinCoin Price: $ 0.5095 -0.74%
EnjinCoin ENJ

EnjinCoin

Rank #83
EnjinCoin Price (ENJ)
$ 0.5095 -0.74%
Low: $ 0.484529
High: $ 0.5201
EUR
0.472258
BTC
0.0000072
ETH
0.000142

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 703.029M
Volume (24H)
$ 33.681M
Circulating Supply
1,379,841,766

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.493966 $ -0.028175 (-5.40%)
3/27/24, 12:00 AM$ 0.52214 $ 0.00484 (0.94%)
3/26/24, 12:00 AM$ 0.5173 $ 0.014195 (2.82%)
3/25/24, 12:00 AM$ 0.503105 $ 0.018205 (3.75%)
3/24/24, 12:00 AM$ 0.4849 $ 0.0015 (0.31%)
3/23/24, 12:00 AM$ 0.4834 $ -0.021664 (-4.29%)
3/22/24, 12:00 AM$ 0.505064 $ -0.010336 (-2.01%)
3/21/24, 12:00 AM$ 0.5154 $ 0.056795 (12.38%)
3/20/24, 12:00 AM$ 0.458605 $ -0.042995 (-8.57%)
3/19/24, 12:00 AM$ 0.5016 $ -0.0384 (-7.11%)
3/18/24, 12:00 AM$ 0.54 $ 0.0258 (5.02%)
3/17/24, 12:00 AM$ 0.5142 $ -0.053347 (-9.40%)
3/16/24, 12:00 AM$ 0.567547 $ -0.041853 (-6.87%)
3/15/24, 12:00 AM$ 0.6094 $ -0.0274 (-4.30%)
3/14/24, 12:00 AM$ 0.6368 $ -0.0127 (-1.96%)
3/13/24, 12:00 AM$ 0.6495 $ -0.0111 (-1.68%)
3/12/24, 12:00 AM$ 0.6606 $ 0.01591 (2.47%)
3/11/24, 12:00 AM$ 0.64469 $ 0.01451 (2.30%)
3/10/24, 12:00 AM$ 0.63018 $ 0.04298 (7.32%)
3/9/24, 12:00 AM$ 0.5872 $ 0.0203 (3.58%)