EnjinCoin ENJ EnjinCoin Price: $ 0.02702 -2.77%
EnjinCoin ENJ

EnjinCoin

Rank #162
EnjinCoin Price (ENJ)
$ 0.02702 -2.77%
Low: $ 0.02669
High: $ 0.02785
EUR
0.02325
BTC
0.00000034
ETH
0.00001084

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 54.009M
Volume (24H)
$ 3.558M
Circulating Supply
1,998,851,886

Historical Data

Date (Daily)Price (USD)Change
9/9/26, 12:00 AM$ 0.02714 $ -0.00044 (-1.60%)
9/8/26, 12:00 AM$ 0.02758 $ 0.00024 (0.88%)
9/7/26, 12:00 AM$ 0.02734 $ 0.00000-99 (-0.04%)
9/6/26, 12:00 AM$ 0.02735 $ -0.00208 (-7.07%)
9/5/26, 12:00 AM$ 0.02943 $ 0.00339 (13.02%)
9/4/26, 12:00 AM$ 0.02604 $ 0.00145 (5.90%)
9/3/26, 12:00 AM$ 0.02459 $ 0.00004 (0.16%)
9/2/26, 12:00 AM$ 0.02455 $ 0.00002999 (0.12%)
9/1/26, 12:00 AM$ 0.02452 $ 0.00059 (2.47%)
8/31/26, 12:00 AM$ 0.02393 $ -0.00115 (-4.59%)
8/30/26, 12:00 AM$ 0.02508 $ -0.00023 (-0.91%)
8/29/26, 12:00 AM$ 0.02531 $ -0.00131 (-4.92%)
8/28/26, 12:00 AM$ 0.02662 $ -0.00046 (-1.70%)
8/27/26, 12:00 AM$ 0.02708 $ 0.00107 (4.11%)
8/26/26, 12:00 AM$ 0.02601 $ -0.0016 (-5.80%)
8/25/26, 12:00 AM$ 0.02761 $ -0.00058 (-2.06%)
8/24/26, 12:00 AM$ 0.02819 $ 0.00105 (3.87%)
8/23/26, 12:00 AM$ 0.02714 $ -0.00087 (-3.11%)
8/22/26, 12:00 AM$ 0.02801 $ 0.00191 (7.32%)
8/21/26, 12:00 AM$ 0.0261 $ 0.00112 (4.48%)