Login
EnjinCoin ENJ EnjinCoin Price: $ 0.676031 -6.65%
EnjinCoin ENJ

EnjinCoin

Rank #74
EnjinCoin Price (ENJ)
$ 0.676031 -6.65%
Low: $ 0.662706
High: $ 0.746108
EUR
0.630826
BTC
0.0000231
ETH
0.000343

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 601.317M
Volume (24H)
$ 88.065M
Circulating Supply
889,481,956

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 0.673485 $ -0.047371 (-6.57%)
5/23/22, 12:00 AM$ 0.720857 $ 0.032659 (4.75%)
5/22/22, 12:00 AM$ 0.688198 $ 0.023129 (3.48%)
5/21/22, 12:00 AM$ 0.665069 $ -0.034479 (-4.93%)
5/20/22, 12:00 AM$ 0.699547 $ 0.054273 (8.41%)
5/19/22, 12:00 AM$ 0.645274 $ -0.094458 (-12.77%)
5/18/22, 12:00 AM$ 0.739732 $ 0.039386 (5.62%)
5/17/22, 12:00 AM$ 0.700346 $ -0.070972 (-9.20%)
5/16/22, 12:00 AM$ 0.771318 $ 0.029372 (3.96%)
5/15/22, 12:00 AM$ 0.741946 $ 0.069733 (10.37%)
5/14/22, 12:00 AM$ 0.672213 $ 0.092892 (16.03%)
5/13/22, 12:00 AM$ 0.579321 $ -0.038879 (-6.29%)
5/12/22, 12:00 AM$ 0.6182 $ -0.197405 (-24.20%)
5/11/22, 12:00 AM$ 0.815605 $ 0.053405 (7.01%)
5/10/22, 12:00 AM$ 0.7622 $ -0.1959 (-20.45%)
5/9/22, 12:00 AM$ 0.9581 $ -0.0353 (-3.55%)
5/8/22, 12:00 AM$ 0.9934 $ -0.055524 (-5.29%)
5/7/22, 12:00 AM$ 1.05 $ -0.019575 (-1.83%)
5/6/22, 12:00 AM$ 1.07 $ -0.111395 (-9.44%)
5/5/22, 12:00 AM$ 1.18 $ 0.114304 (10.73%)