EnjinCoin ENJ EnjinCoin Price: $ 0.04539 -3.61%
EnjinCoin ENJ

EnjinCoin

Rank #160
EnjinCoin Price (ENJ)
$ 0.04539 -3.61%
Low: $ 0.04523
High: $ 0.04859
EUR
0.039233
BTC
0.00000044
ETH
0.00001238

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 86.287M
Volume (24H)
$ 14.318M
Circulating Supply
1,901,016,411

Historical Data

Date (Daily)Price (USD)Change
11/9/25, 12:00 AM$ 0.04622 $ -0.00076 (-1.62%)
11/8/25, 12:00 AM$ 0.04698 $ 0.00689 (17.19%)
11/7/25, 12:00 AM$ 0.04009 $ 0.00057 (1.44%)
11/6/25, 12:00 AM$ 0.03952 $ 0.00131 (3.43%)
11/5/25, 12:00 AM$ 0.03821 $ -0.00021 (-0.55%)
11/4/25, 12:00 AM$ 0.03842 $ -0.00836 (-17.87%)
11/3/25, 12:00 AM$ 0.04678 $ 0.00345 (7.96%)
11/2/25, 12:00 AM$ 0.04333 $ 0.00155 (3.71%)
11/1/25, 12:00 AM$ 0.04178 $ 0.00095 (2.33%)
10/31/25, 12:00 AM$ 0.04083 $ -0.00252 (-5.81%)
10/30/25, 12:00 AM$ 0.04335 $ 0.00013 (0.30%)
10/29/25, 12:00 AM$ 0.04322 $ -0.00028 (-0.64%)
10/28/25, 12:00 AM$ 0.0435 $ -0.00177 (-3.91%)
10/27/25, 12:00 AM$ 0.04527 $ 0.00056 (1.25%)
10/26/25, 12:00 AM$ 0.04471 $ 0.0000-199 (-0.04%)
10/25/25, 12:00 AM$ 0.04473 $ 0.00059 (1.34%)
10/24/25, 12:00 AM$ 0.04414 $ 0.00121 (2.82%)
10/23/25, 12:00 AM$ 0.04293 $ -0.00132 (-2.98%)
10/22/25, 12:00 AM$ 0.04425 $ -0.00193 (-4.18%)
10/21/25, 12:00 AM$ 0.04618 $ 0.00007999 (0.17%)