Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/28/24, 12:00 AM | $ 0.493966 | $ -0.028175 (-5.40%) |
3/27/24, 12:00 AM | $ 0.52214 | $ 0.00484 (0.94%) |
3/26/24, 12:00 AM | $ 0.5173 | $ 0.014195 (2.82%) |
3/25/24, 12:00 AM | $ 0.503105 | $ 0.018205 (3.75%) |
3/24/24, 12:00 AM | $ 0.4849 | $ 0.0015 (0.31%) |
3/23/24, 12:00 AM | $ 0.4834 | $ -0.021664 (-4.29%) |
3/22/24, 12:00 AM | $ 0.505064 | $ -0.010336 (-2.01%) |
3/21/24, 12:00 AM | $ 0.5154 | $ 0.056795 (12.38%) |
3/20/24, 12:00 AM | $ 0.458605 | $ -0.042995 (-8.57%) |
3/19/24, 12:00 AM | $ 0.5016 | $ -0.0384 (-7.11%) |
3/18/24, 12:00 AM | $ 0.54 | $ 0.0258 (5.02%) |
3/17/24, 12:00 AM | $ 0.5142 | $ -0.053347 (-9.40%) |
3/16/24, 12:00 AM | $ 0.567547 | $ -0.041853 (-6.87%) |
3/15/24, 12:00 AM | $ 0.6094 | $ -0.0274 (-4.30%) |
3/14/24, 12:00 AM | $ 0.6368 | $ -0.0127 (-1.96%) |
3/13/24, 12:00 AM | $ 0.6495 | $ -0.0111 (-1.68%) |
3/12/24, 12:00 AM | $ 0.6606 | $ 0.01591 (2.47%) |
3/11/24, 12:00 AM | $ 0.64469 | $ 0.01451 (2.30%) |
3/10/24, 12:00 AM | $ 0.63018 | $ 0.04298 (7.32%) |
3/9/24, 12:00 AM | $ 0.5872 | $ 0.0203 (3.58%) |