• BTC Dominance: 53%
  • Market Cap: 174.958B $
  • Volume total: 44.240B $
EnjinCoin ENJ

EnjinCoin

0.189112 $ 7.09%

Market Cap

145.069M $

Volume (24H)

52.342M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 0.176134 $ 0.006311 $ (3.72%)
2019-04-18 00:00:00 0.169823 $ 0.018346 $ (12.11%)
2019-04-17 00:00:00 0.151477 $ 0.00088 $ (0.58%)
2019-04-16 00:00:00 0.150597 $ -0.010966 $ (-6.79%)
2019-04-15 00:00:00 0.161563 $ -0.005515 $ (-3.30%)
2019-04-14 00:00:00 0.167078 $ 0.02493 $ (17.54%)
2019-04-13 00:00:00 0.142147 $ 0.0066 $ (4.87%)
2019-04-12 00:00:00 0.135548 $ -0.011989 $ (-8.13%)
2019-04-11 00:00:00 0.147536 $ -0.001803 $ (-1.21%)
2019-04-10 00:00:00 0.149339 $ 0.004223 $ (2.91%)
2019-04-09 00:00:00 0.145117 $ -0.009069 $ (-5.88%)
2019-04-08 00:00:00 0.154186 $ 0.00206 $ (1.35%)
2019-04-07 00:00:00 0.152125 $ -0.004328 $ (-2.77%)
2019-04-06 00:00:00 0.156453 $ -0.006679 $ (-4.09%)
2019-04-05 00:00:00 0.163133 $ 0.015528 $ (10.52%)
2019-04-04 00:00:00 0.147604 $ -0.006069 $ (-3.95%)
2019-04-03 00:00:00 0.153673 $ 0.004084 $ (2.73%)
2019-04-02 00:00:00 0.149589 $ -0.000831 $ (-0.55%)
2019-04-01 00:00:00 0.15042 $ 0.000173 $ (0.12%)
2019-03-31 00:00:00 0.150247 $ -0.008411 $ (-5.30%)
2019-03-30 00:00:00 0.158659 $ -0.005296 $ (-3.23%)
2019-03-29 00:00:00 0.163955 $ -0.003937 $ (-2.35%)
2019-03-28 00:00:00 0.167892 $ 0.003116 $ (1.89%)
2019-03-27 00:00:00 0.164776 $ -0.003899 $ (-2.31%)
2019-03-26 00:00:00 0.168675 $ -0.016054 $ (-8.69%)
2019-03-25 00:00:00 0.18473 $ 0.00007 $ (0.04%)
2019-03-24 00:00:00 0.18466 $ -0.005701 $ (-3.00%)
2019-03-23 00:00:00 0.190361 $ 0.001303 $ (0.69%)