EnjinCoin ENJ EnjinCoin Price: $ 0.03188 -6.81%
EnjinCoin ENJ

EnjinCoin

Rank #171
EnjinCoin Price (ENJ)
$ 0.03188 -6.81%
Low: $ 0.03139
High: $ 0.03492
EUR
0.027219
BTC
0.00000035
ETH
0.00000869

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 60.942M
Volume (24H)
$ 12.771M
Circulating Supply
1,911,617,210

Historical Data

Date (Daily)Price (USD)Change
12/11/25, 12:00 AM$ 0.03324 $ -0.00234 (-6.58%)
12/10/25, 12:00 AM$ 0.03558 $ 0.00278 (8.48%)
12/9/25, 12:00 AM$ 0.0328 $ 0.0011 (3.47%)
12/8/25, 12:00 AM$ 0.0317 $ -0.0008 (-2.46%)
12/7/25, 12:00 AM$ 0.0325 $ 0.00103 (3.27%)
12/6/25, 12:00 AM$ 0.03147 $ -0.00015 (-0.47%)
12/5/25, 12:00 AM$ 0.03162 $ -0.00086 (-2.65%)
12/4/25, 12:00 AM$ 0.03248 $ 0.00096 (3.05%)
12/3/25, 12:00 AM$ 0.03152 $ 0.00182 (6.13%)
12/2/25, 12:00 AM$ 0.0297 $ -0.0018 (-5.71%)
12/1/25, 12:00 AM$ 0.0315 $ -0.00064 (-1.99%)
11/30/25, 12:00 AM$ 0.03214 $ -0.0008 (-2.43%)
11/29/25, 12:00 AM$ 0.03294 $ -0.00093 (-2.75%)
11/28/25, 12:00 AM$ 0.03387 $ 0.00037 (1.10%)
11/27/25, 12:00 AM$ 0.0335 $ -0.00033 (-0.98%)
11/26/25, 12:00 AM$ 0.03383 $ -0.00017 (-0.50%)
11/25/25, 12:00 AM$ 0.034 $ 0.00096 (2.91%)
11/24/25, 12:00 AM$ 0.03304 ?? (0.00%)
11/23/25, 12:00 AM$ 0.03304 $ 0.00001 (0.03%)
11/22/25, 12:00 AM$ 0.03303 $ -0.00127 (-3.70%)