Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.1894 | $ 0.0087 (4.81%) |
7/26/24, 12:00 AM | $ 0.1807 | $ -0.0012 (-0.66%) |
7/25/24, 12:00 AM | $ 0.1819 | $ -0.0004 (-0.22%) |
7/24/24, 12:00 AM | $ 0.1823 | $ -0.0118 (-6.08%) |
7/23/24, 12:00 AM | $ 0.1941 | $ -0.0108 (-5.27%) |
7/22/24, 12:00 AM | $ 0.2049 | $ 0.0029 (1.44%) |
7/21/24, 12:00 AM | $ 0.202 | $ -0.0021 (-1.03%) |
7/20/24, 12:00 AM | $ 0.2041 | $ 0.011 (5.70%) |
7/19/24, 12:00 AM | $ 0.1931 | $ -0.0051 (-2.57%) |
7/18/24, 12:00 AM | $ 0.1982 | $ 0.0079 (4.15%) |
7/17/24, 12:00 AM | $ 0.1903 | $ 0.0033 (1.76%) |
7/16/24, 12:00 AM | $ 0.187 | $ 0.0104 (5.89%) |
7/15/24, 12:00 AM | $ 0.1766 | $ 0.0085 (5.06%) |
7/14/24, 12:00 AM | $ 0.1681 | $ 0.0036 (2.19%) |
7/13/24, 12:00 AM | $ 0.1645 | $ 0.0018 (1.11%) |
7/12/24, 12:00 AM | $ 0.1627 | $ -0.0031 (-1.87%) |
7/11/24, 12:00 AM | $ 0.1658 | $ -0.0003 (-0.18%) |
7/10/24, 12:00 AM | $ 0.1661 | $ 0.0029 (1.78%) |
7/9/24, 12:00 AM | $ 0.1632 | $ 0.0038 (2.38%) |
7/8/24, 12:00 AM | $ 0.1594 | $ -0.0119 (-6.95%) |