EnjinCoin ENJ EnjinCoin Price: $ 0.02911 3.23%
EnjinCoin ENJ

EnjinCoin

Rank #162
EnjinCoin Price (ENJ)
$ 0.02911 3.23%
Low: $ 0.0274
High: $ 0.02911
EUR
0.025461
BTC
0.00000033
ETH
0.00001058

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 58.288M
Volume (24H)
$ 5.540M
Circulating Supply
2,002,341,197

Historical Data

Date (Daily)Price (USD)Change
9/22/26, 12:00 AM$ 0.02825 $ 0.00104 (3.82%)
9/21/26, 12:00 AM$ 0.02721 $ -0.00035 (-1.27%)
9/20/26, 12:00 AM$ 0.02756 ?? (0.00%)
9/19/26, 12:00 AM$ 0.02756 $ 0.00159 (6.12%)
9/18/26, 12:00 AM$ 0.02597 $ 0.00131 (5.31%)
9/17/26, 12:00 AM$ 0.02466 $ 0.0000-299 (-0.12%)
9/16/26, 12:00 AM$ 0.02469 $ -0.00103 (-4.00%)
9/15/26, 12:00 AM$ 0.02572 $ -0.00071 (-2.69%)
9/14/26, 12:00 AM$ 0.02643 $ -0.00016 (-0.60%)
9/13/26, 12:00 AM$ 0.02659 $ 0.00081 (3.14%)
9/12/26, 12:00 AM$ 0.02578 $ 0.00036 (1.42%)
9/11/26, 12:00 AM$ 0.02542 $ -0.00083 (-3.16%)
9/10/26, 12:00 AM$ 0.02625 $ -0.00089 (-3.28%)
9/9/26, 12:00 AM$ 0.02714 $ -0.00044 (-1.60%)
9/8/26, 12:00 AM$ 0.02758 $ 0.00024 (0.88%)
9/7/26, 12:00 AM$ 0.02734 $ 0.00000-99 (-0.04%)
9/6/26, 12:00 AM$ 0.02735 $ -0.00208 (-7.07%)
9/5/26, 12:00 AM$ 0.02943 $ 0.00339 (13.02%)
9/4/26, 12:00 AM$ 0.02604 $ 0.00145 (5.90%)
9/3/26, 12:00 AM$ 0.02459 $ 0.00004 (0.16%)