EnjinCoin ENJ EnjinCoin Price: $ 2.8267 1.16%
EnjinCoin ENJ

EnjinCoin

Rank #59
EnjinCoin Price (ENJ)
$ 2.8267 1.16%
Low: $ 2.6302
High: $ 2.929
EUR
2.4973
BTC
0.0000567
ETH
0.000647

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 2.375B
Volume (24H)
$ 304.859M
Circulating Supply
840,273,184

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 2.90 $ 0.092837 (3.31%)
12/8/21, 12:00 AM$ 2.81 $ -0.091755 (-3.16%)
12/7/21, 12:00 AM$ 2.90 $ 0.1686 (6.17%)
12/6/21, 12:00 AM$ 2.73 $ -0.2935 (-9.70%)
12/5/21, 12:00 AM$ 3.02 $ -0.071028 (-2.29%)
12/4/21, 12:00 AM$ 3.10 $ -0.300472 (-8.85%)
12/3/21, 12:00 AM$ 3.40 $ -0.1393 (-3.94%)
12/2/21, 12:00 AM$ 3.54 $ 0.0365 (1.04%)
12/1/21, 12:00 AM$ 3.50 $ -0.1364 (-3.75%)
11/30/21, 12:00 AM$ 3.64 $ -0.203186 (-5.29%)
11/29/21, 12:00 AM$ 3.84 $ 0.154786 (4.20%)
11/28/21, 12:00 AM$ 3.68 $ -0.147769 (-3.86%)
11/27/21, 12:00 AM$ 3.83 $ -0.404331 (-9.55%)
11/26/21, 12:00 AM$ 4.24 $ -0.242289 (-5.41%)
11/25/21, 12:00 AM$ 4.48 $ 0.641789 (16.73%)
11/24/21, 12:00 AM$ 3.84 $ 0.23031 (6.39%)
11/23/21, 12:00 AM$ 3.61 $ 0.308951 (9.37%)
11/22/21, 12:00 AM$ 3.30 $ -0.331802 (-9.14%)
11/21/21, 12:00 AM$ 3.63 $ 0.009326 (0.26%)
11/20/21, 12:00 AM$ 3.62 $ 0.602315 (19.96%)