Login
EnjinCoin ENJ EnjinCoin Price: $ 1.7022 -1.94%
EnjinCoin ENJ

EnjinCoin

Rank #73
EnjinCoin Price (ENJ)
$ 1.7022 -1.94%
Low: $ 1.6577
High: $ 1.7743
EUR
1.4468
BTC
0.0000355
ETH
0.000472

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 1.420B
Volume (24H)
$ 102.640M
Circulating Supply
834,340,660

Historical Data

Date (Daily) Price (USD) Change
9/16/21, 12:00 AM $ 1.77 $ 0.051396 (3.00%)
9/15/21, 12:00 AM $ 1.71 $ 0.069181 (4.21%)
9/14/21, 12:00 AM $ 1.64 $ 0.033093 (2.05%)
9/13/21, 12:00 AM $ 1.61 $ -0.087783 (-5.17%)
9/12/21, 12:00 AM $ 1.70 $ 0.011891 (0.70%)
9/11/21, 12:00 AM $ 1.69 $ -0.040692 (-2.35%)
9/10/21, 12:00 AM $ 1.73 $ -0.045206 (-2.55%)
9/9/21, 12:00 AM $ 1.77 $ 0.074195 (4.37%)
9/8/21, 12:00 AM $ 1.70 $ -0.246299 (-12.66%)
9/7/21, 12:00 AM $ 1.95 $ -0.235741 (-10.81%)
9/6/21, 12:00 AM $ 2.18 $ 0.066286 (3.13%)
9/5/21, 12:00 AM $ 2.11 $ 0.029826 (1.43%)
9/4/21, 12:00 AM $ 2.09 $ 0.022542 (1.09%)
9/3/21, 12:00 AM $ 2.06 $ -0.013174 (-0.63%)
9/2/21, 12:00 AM $ 2.08 $ 0.042286 (2.08%)
9/1/21, 12:00 AM $ 2.03 $ -0.038716 (-1.87%)
8/31/21, 12:00 AM $ 2.07 $ -0.113018 (-5.17%)
8/30/21, 12:00 AM $ 2.19 $ 0.104407 (5.02%)
8/29/21, 12:00 AM $ 2.08 $ 0.07651 (3.82%)
8/28/21, 12:00 AM $ 2.00 $ 0.086048 (4.49%)