Deutsch
France
Italiano
ไทย
EnjinCoin (ENJ) Price History
Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
$
2.607B
$ 624.929M
834,313,757
$ 3.13 0.92%
2.63
0.00005212
0.001455
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/12/21, 12:00 AM | $ 3.10 | $ -0.032007 (-1.02%) |
| 4/11/21, 12:00 AM | $ 3.13 | $ -0.153186 (-4.67%) |
| 4/10/21, 12:00 AM | $ 3.28 | $ -0.193367 (-5.56%) |
| 4/9/21, 12:00 AM | $ 3.47 | $ 0.488473 (16.36%) |
| 4/8/21, 12:00 AM | $ 2.99 | $ 0.657516 (28.23%) |
| 4/7/21, 12:00 AM | $ 2.33 | $ -0.05824 (-2.44%) |
| 4/6/21, 12:00 AM | $ 2.39 | $ -0.041486 (-1.71%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 43.93 | +152.85% | $ 4.280M |
Bat True Share
|
$ 151.47 | +93.97% | $ 634.276K |
UniLayer
|
$ 3.16 | +80.17% | $ 12.525M |
Crust
|
$ 169.99 | +62.73% | $ 92.417M |
ThingsOperatingSystem
|
$ 0.003958 | +57.78% | $ 2.205M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.441K |
3X Short Algorand Token
|
$ 0.00000083 | -30.83% | $ 52.366K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.392K |
3X Short Dogecoin Token
|
$ 0.00000117 | -27.33% | $ 66.707K |
Satopay Network
|
$ 0.008681 | -19.89% | $ 419.876K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.95% | $ 31.972B |
HBTC
|
-1.77% | $ 9.777B |
Huobi-Global
|
-2.40% | $ 7.395B |
Coinbene
|
-2.19% | $ 7.288B |
OKEx
|
-2.19% | $ 7.006B |
Gainers/Losers
