EnjinCoin ENJ EnjinCoin Price: $ 0.02318 10.22%
EnjinCoin ENJ

EnjinCoin

Rank #171
EnjinCoin Price (ENJ)
$ 0.02318 10.22%
Low: $ 0.02025
High: $ 0.02464
EUR
0.020103
BTC
0.00000033
ETH
0.00000632

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 45.058M
Volume (24H)
$ 14.716M
Circulating Supply
1,943,817,571

Historical Data

Date (Daily)Price (USD)Change
3/26/26, 12:00 AM$ 0.02095 ?? (0.00%)
3/25/26, 12:00 AM$ 0.02095 $ -0.00085 (-3.90%)
3/24/26, 12:00 AM$ 0.0218 $ 0.0009 (4.31%)
3/23/26, 12:00 AM$ 0.0209 $ -0.00184 (-8.09%)
3/22/26, 12:00 AM$ 0.02274 $ -0.00139 (-5.76%)
3/21/26, 12:00 AM$ 0.02413 $ -0.00108 (-4.28%)
3/20/26, 12:00 AM$ 0.02521 $ 0.0006 (2.44%)
3/19/26, 12:00 AM$ 0.02461 $ 0.00391 (18.89%)
3/18/26, 12:00 AM$ 0.0207 $ 0.00143 (7.42%)
3/17/26, 12:00 AM$ 0.01927 $ 0.00077 (4.16%)
3/16/26, 12:00 AM$ 0.0185 $ 0.00016 (0.87%)
3/15/26, 12:00 AM$ 0.01834 $ 0.00000999 (0.05%)
3/14/26, 12:00 AM$ 0.01833 $ 0.0000-9 (-0.49%)
3/13/26, 12:00 AM$ 0.01842 $ -0.00016 (-0.86%)
3/12/26, 12:00 AM$ 0.01858 $ 0.0006 (3.34%)
3/11/26, 12:00 AM$ 0.01798 $ 0.00009 (0.50%)
3/10/26, 12:00 AM$ 0.01789 $ 0.00001999 (0.11%)
3/9/26, 12:00 AM$ 0.01787 $ 0.0002 (1.13%)
3/8/26, 12:00 AM$ 0.01767 $ -0.0007 (-3.81%)
3/7/26, 12:00 AM$ 0.01837 $ -0.00053 (-2.80%)