EnjinCoin ENJ EnjinCoin Price: $ 0.05029 0.26%
EnjinCoin ENJ

EnjinCoin

Rank #124
EnjinCoin Price (ENJ)
$ 0.05029 0.26%
Low: $ 0.04918
High: $ 0.05058
EUR
0.042672
BTC
0.00000061
ETH
0.00001372

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 98.705M
Volume (24H)
$ 13.056M
Circulating Supply
1,962,716,418

Historical Data

Date (Daily)Price (USD)Change
5/10/26, 12:00 AM$ 0.05017 $ -0.00017 (-0.34%)
5/9/26, 12:00 AM$ 0.05034 $ 0.00044 (0.88%)
5/8/26, 12:00 AM$ 0.0499 $ -0.00102 (-2.00%)
5/7/26, 12:00 AM$ 0.05092 $ 0.00186 (3.79%)
5/6/26, 12:00 AM$ 0.04906 $ -0.00256 (-4.96%)
5/5/26, 12:00 AM$ 0.05162 $ -0.00183 (-3.42%)
5/4/26, 12:00 AM$ 0.05345 $ -0.00127 (-2.32%)
5/3/26, 12:00 AM$ 0.05472 $ 0.00012 (0.22%)
5/2/26, 12:00 AM$ 0.0546 $ -0.00194 (-3.43%)
5/1/26, 12:00 AM$ 0.05654 $ 0.00029 (0.52%)
4/30/26, 12:00 AM$ 0.05625 $ -0.00228 (-3.90%)
4/29/26, 12:00 AM$ 0.05853 $ -0.00137 (-2.29%)
4/28/26, 12:00 AM$ 0.0599 $ -0.00036 (-0.60%)
4/27/26, 12:00 AM$ 0.06026 $ -0.00336 (-5.28%)
4/26/26, 12:00 AM$ 0.06362 $ 0.00115 (1.84%)
4/25/26, 12:00 AM$ 0.06247 $ 0.00178 (2.93%)
4/24/26, 12:00 AM$ 0.06069 $ 0.00304 (5.27%)
4/23/26, 12:00 AM$ 0.05765 $ -0.0029 (-4.79%)
4/22/26, 12:00 AM$ 0.06055 $ -0.00109 (-1.77%)
4/21/26, 12:00 AM$ 0.06164 $ 0.00272 (4.62%)