EnjinCoin ENJ EnjinCoin Price: $ 0.0682 3.44%
EnjinCoin ENJ

EnjinCoin

Rank #146
EnjinCoin Price (ENJ)
$ 0.0682 3.44%
Low: $ 0.06526
High: $ 0.06861
EUR
0.059077
BTC
0.00000064
ETH
0.0000186

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 126.138M
Volume (24H)
$ 14.493M
Circulating Supply
1,849,523,698

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.06851 $ -0.00313 (-4.37%)
6/13/25, 12:00 AM$ 0.07164 $ -0.00457 (-6.00%)
6/12/25, 12:00 AM$ 0.07621 $ -0.0055 (-6.73%)
6/11/25, 12:00 AM$ 0.08171 $ 0.00337 (4.30%)
6/10/25, 12:00 AM$ 0.07834 $ 0.00321 (4.27%)
6/9/25, 12:00 AM$ 0.07513 $ -0.00051 (-0.67%)
6/8/25, 12:00 AM$ 0.07564 $ 0.0032 (4.42%)
6/7/25, 12:00 AM$ 0.07244 $ 0.00168 (2.37%)
6/6/25, 12:00 AM$ 0.07076 $ -0.00282 (-3.83%)
6/5/25, 12:00 AM$ 0.07358 $ -0.00235 (-3.09%)
6/4/25, 12:00 AM$ 0.07593 $ -0.00017 (-0.22%)
6/3/25, 12:00 AM$ 0.0761 $ 0.00139 (1.86%)
6/2/25, 12:00 AM$ 0.07471 $ 0.00132 (1.80%)
6/1/25, 12:00 AM$ 0.07339 $ 0.00215 (3.02%)
5/31/25, 12:00 AM$ 0.07124 $ -0.01182 (-14.23%)
5/30/25, 12:00 AM$ 0.08306 $ -0.00553 (-6.24%)
5/29/25, 12:00 AM$ 0.08859 $ -0.00149 (-1.65%)
5/28/25, 12:00 AM$ 0.09008 $ 0.00278 (3.18%)
5/27/25, 12:00 AM$ 0.0873 $ 0.00142 (1.65%)
5/26/25, 12:00 AM$ 0.08588 $ 0.00059 (0.69%)