EnjinCoin ENJ EnjinCoin Price: $ 0.201 3.82%
EnjinCoin ENJ

EnjinCoin

Rank #101
EnjinCoin Price (ENJ)
$ 0.201 3.82%
Low: $ 0.1919
High: $ 0.204
EUR
0.183914
BTC
0.0000031
ETH
0.00005872

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 332.251M
Volume (24H)
$ 21.371M
Circulating Supply
1,652,989,104

Historical Data

Date (Daily)Price (USD)Change
7/18/24, 12:00 AM$ 0.1982 $ 0.0079 (4.15%)
7/17/24, 12:00 AM$ 0.1903 $ 0.0033 (1.76%)
7/16/24, 12:00 AM$ 0.187 $ 0.0104 (5.89%)
7/15/24, 12:00 AM$ 0.1766 $ 0.0085 (5.06%)
7/14/24, 12:00 AM$ 0.1681 $ 0.0036 (2.19%)
7/13/24, 12:00 AM$ 0.1645 $ 0.0018 (1.11%)
7/12/24, 12:00 AM$ 0.1627 $ -0.0031 (-1.87%)
7/11/24, 12:00 AM$ 0.1658 $ -0.0003 (-0.18%)
7/10/24, 12:00 AM$ 0.1661 $ 0.0029 (1.78%)
7/9/24, 12:00 AM$ 0.1632 $ 0.0038 (2.38%)
7/8/24, 12:00 AM$ 0.1594 $ -0.0119 (-6.95%)
7/7/24, 12:00 AM$ 0.1713 $ 0.007 (4.26%)
7/6/24, 12:00 AM$ 0.1643 $ 0.0052 (3.27%)
7/5/24, 12:00 AM$ 0.1591 $ -0.0267 (-14.37%)
7/4/24, 12:00 AM$ 0.1858 $ -0.0056 (-2.93%)
7/3/24, 12:00 AM$ 0.1914 $ -0.0033 (-1.69%)
7/2/24, 12:00 AM$ 0.1947 $ 0.0001 (0.05%)
7/1/24, 12:00 AM$ 0.1946 $ 0.0076 (4.06%)
6/30/24, 12:00 AM$ 0.187 $ -0.004 (-2.09%)
6/29/24, 12:00 AM$ 0.191 $ -0.0052 (-2.65%)