Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/6/25, 12:00 AM | $ 0.06443 | $ 0.00027 (0.42%) |
7/5/25, 12:00 AM | $ 0.06416 | $ -0.00478 (-6.93%) |
7/4/25, 12:00 AM | $ 0.06894 | $ 0.0004 (0.58%) |
7/3/25, 12:00 AM | $ 0.06854 | $ 0.0053 (8.38%) |
7/2/25, 12:00 AM | $ 0.06324 | $ -0.00256 (-3.89%) |
7/1/25, 12:00 AM | $ 0.0658 | $ -0.0026 (-3.80%) |
6/30/25, 12:00 AM | $ 0.0684 | $ 0.00318 (4.88%) |
6/29/25, 12:00 AM | $ 0.06522 | $ 0.00159 (2.50%) |
6/28/25, 12:00 AM | $ 0.06363 | $ 0.00067 (1.06%) |
6/27/25, 12:00 AM | $ 0.06296 | $ -0.00104 (-1.63%) |
6/26/25, 12:00 AM | $ 0.064 | $ -0.00167 (-2.54%) |
6/25/25, 12:00 AM | $ 0.06567 | $ 0.00018 (0.27%) |
6/24/25, 12:00 AM | $ 0.06549 | $ 0.00694 (11.85%) |
6/23/25, 12:00 AM | $ 0.05855 | $ -0.00128 (-2.14%) |
6/22/25, 12:00 AM | $ 0.05983 | $ -0.00369 (-5.81%) |
6/21/25, 12:00 AM | $ 0.06352 | $ -0.00183 (-2.80%) |
6/20/25, 12:00 AM | $ 0.06535 | $ -0.00037 (-0.56%) |
6/19/25, 12:00 AM | $ 0.06572 | $ -0.00043 (-0.65%) |
6/18/25, 12:00 AM | $ 0.06615 | $ -0.00191 (-2.81%) |
6/17/25, 12:00 AM | $ 0.06806 | $ -0.00046 (-0.67%) |