EnjinCoin ENJ EnjinCoin Price: $ 0.06675 3.57%
EnjinCoin ENJ

EnjinCoin

Rank #147
EnjinCoin Price (ENJ)
$ 0.06675 3.57%
Low: $ 0.06388
High: $ 0.06685
EUR
0.056671
BTC
0.00000061
ETH
0.00001821

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 124.070M
Volume (24H)
$ 10.202M
Circulating Supply
1,858,722,724

Historical Data

Date (Daily)Price (USD)Change
7/6/25, 12:00 AM$ 0.06443 $ 0.00027 (0.42%)
7/5/25, 12:00 AM$ 0.06416 $ -0.00478 (-6.93%)
7/4/25, 12:00 AM$ 0.06894 $ 0.0004 (0.58%)
7/3/25, 12:00 AM$ 0.06854 $ 0.0053 (8.38%)
7/2/25, 12:00 AM$ 0.06324 $ -0.00256 (-3.89%)
7/1/25, 12:00 AM$ 0.0658 $ -0.0026 (-3.80%)
6/30/25, 12:00 AM$ 0.0684 $ 0.00318 (4.88%)
6/29/25, 12:00 AM$ 0.06522 $ 0.00159 (2.50%)
6/28/25, 12:00 AM$ 0.06363 $ 0.00067 (1.06%)
6/27/25, 12:00 AM$ 0.06296 $ -0.00104 (-1.63%)
6/26/25, 12:00 AM$ 0.064 $ -0.00167 (-2.54%)
6/25/25, 12:00 AM$ 0.06567 $ 0.00018 (0.27%)
6/24/25, 12:00 AM$ 0.06549 $ 0.00694 (11.85%)
6/23/25, 12:00 AM$ 0.05855 $ -0.00128 (-2.14%)
6/22/25, 12:00 AM$ 0.05983 $ -0.00369 (-5.81%)
6/21/25, 12:00 AM$ 0.06352 $ -0.00183 (-2.80%)
6/20/25, 12:00 AM$ 0.06535 $ -0.00037 (-0.56%)
6/19/25, 12:00 AM$ 0.06572 $ -0.00043 (-0.65%)
6/18/25, 12:00 AM$ 0.06615 $ -0.00191 (-2.81%)
6/17/25, 12:00 AM$ 0.06806 $ -0.00046 (-0.67%)