Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/18/25, 12:00 AM | $ 0.07121 | $ 0.0017 (2.45%) |
9/17/25, 12:00 AM | $ 0.06951 | $ 0.00156 (2.30%) |
9/16/25, 12:00 AM | $ 0.06795 | $ -0.00163 (-2.34%) |
9/15/25, 12:00 AM | $ 0.06958 | $ -0.00397 (-5.40%) |
9/14/25, 12:00 AM | $ 0.07355 | $ 0.00126 (1.74%) |
9/13/25, 12:00 AM | $ 0.07229 | $ 0.00174 (2.47%) |
9/12/25, 12:00 AM | $ 0.07055 | $ 0.0001 (0.14%) |
9/11/25, 12:00 AM | $ 0.07045 | $ 0.00101 (1.45%) |
9/10/25, 12:00 AM | $ 0.06944 | $ 0.00123 (1.80%) |
9/9/25, 12:00 AM | $ 0.06821 | $ 0.0019 (2.87%) |
9/8/25, 12:00 AM | $ 0.06631 | $ 0.00067 (1.02%) |
9/7/25, 12:00 AM | $ 0.06564 | $ -0.00095 (-1.43%) |
9/6/25, 12:00 AM | $ 0.06659 | $ 0.00098 (1.49%) |
9/5/25, 12:00 AM | $ 0.06561 | $ -0.0022 (-3.24%) |
9/4/25, 12:00 AM | $ 0.06781 | $ 0.00007999 (0.12%) |
9/3/25, 12:00 AM | $ 0.06773 | $ 0.00241 (3.69%) |
9/2/25, 12:00 AM | $ 0.06532 | $ -0.00202 (-3.00%) |
9/1/25, 12:00 AM | $ 0.06734 | $ -0.00052 (-0.77%) |
8/31/25, 12:00 AM | $ 0.06786 | $ 0.0017 (2.57%) |
8/30/25, 12:00 AM | $ 0.06616 | $ -0.00403 (-5.74%) |