EnjinCoin ENJ EnjinCoin Price: $ 0.1893 4.59%
EnjinCoin ENJ

EnjinCoin

Rank #108
EnjinCoin Price (ENJ)
$ 0.1893 4.59%
Low: $ 0.1807
High: $ 0.1902
EUR
0.174378
BTC
0.00000279
ETH
0.00005817

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 313.309M
Volume (24H)
$ 13.110M
Circulating Supply
1,655,094,658

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1894 $ 0.0087 (4.81%)
7/26/24, 12:00 AM$ 0.1807 $ -0.0012 (-0.66%)
7/25/24, 12:00 AM$ 0.1819 $ -0.0004 (-0.22%)
7/24/24, 12:00 AM$ 0.1823 $ -0.0118 (-6.08%)
7/23/24, 12:00 AM$ 0.1941 $ -0.0108 (-5.27%)
7/22/24, 12:00 AM$ 0.2049 $ 0.0029 (1.44%)
7/21/24, 12:00 AM$ 0.202 $ -0.0021 (-1.03%)
7/20/24, 12:00 AM$ 0.2041 $ 0.011 (5.70%)
7/19/24, 12:00 AM$ 0.1931 $ -0.0051 (-2.57%)
7/18/24, 12:00 AM$ 0.1982 $ 0.0079 (4.15%)
7/17/24, 12:00 AM$ 0.1903 $ 0.0033 (1.76%)
7/16/24, 12:00 AM$ 0.187 $ 0.0104 (5.89%)
7/15/24, 12:00 AM$ 0.1766 $ 0.0085 (5.06%)
7/14/24, 12:00 AM$ 0.1681 $ 0.0036 (2.19%)
7/13/24, 12:00 AM$ 0.1645 $ 0.0018 (1.11%)
7/12/24, 12:00 AM$ 0.1627 $ -0.0031 (-1.87%)
7/11/24, 12:00 AM$ 0.1658 $ -0.0003 (-0.18%)
7/10/24, 12:00 AM$ 0.1661 $ 0.0029 (1.78%)
7/9/24, 12:00 AM$ 0.1632 $ 0.0038 (2.38%)
7/8/24, 12:00 AM$ 0.1594 $ -0.0119 (-6.95%)