Deutsch
France
Italiano
ไทย
EnjinCoin (ENJ) Price History
Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
$ 197.984M
$ 177.006M
823,130,411
$ 0.240526 25.73%
0.199151
0.0000068
0.000199
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.246449 | $ 0.050196 (25.58%) |
| 2021-01-16 00:00:00 | $ 0.196254 | $ 0.011496 (6.22%) |
| 2021-01-15 00:00:00 | $ 0.184758 | $ 0.00338 (1.86%) |
| 2021-01-14 00:00:00 | $ 0.181378 | $ 0.011726 (6.91%) |
| 2021-01-13 00:00:00 | $ 0.169652 | $ 0.001084 (0.64%) |
| 2021-01-12 00:00:00 | $ 0.168568 | $ 0.009472 (5.95%) |
| 2021-01-11 00:00:00 | $ 0.159097 | $ -0.036476 (-18.65%) |
| 2021-01-10 00:00:00 | $ 0.195573 | $ -0.004529 (-2.26%) |
| 2021-01-09 00:00:00 | $ 0.200102 | $ -0.02225 (-10.01%) |
| 2021-01-08 00:00:00 | $ 0.222352 | $ 0.053786 (31.91%) |
| 2021-01-07 00:00:00 | $ 0.168566 | $ 0.01623 (10.65%) |
| 2021-01-06 00:00:00 | $ 0.152336 | $ 0.011763 (8.37%) |
| 2021-01-05 00:00:00 | $ 0.140572 | $ 0.001752 (1.26%) |
| 2021-01-04 00:00:00 | $ 0.13882 | $ 0.006955 (5.27%) |
| 2021-01-03 00:00:00 | $ 0.131865 | $ -0.000522 (-0.39%) |
| 2021-01-02 00:00:00 | $ 0.132388 | $ -0.002029 (-1.51%) |
| 2021-01-01 00:00:00 | $ 0.134417 | $ 0.007037 (5.52%) |
| 2020-12-31 00:00:00 | $ 0.12738 | $ -0.004654 (-3.53%) |
| 2020-12-30 00:00:00 | $ 0.132034 | $ -0.002217 (-1.65%) |
| 2020-12-29 00:00:00 | $ 0.134251 | $ -0.005967 (-4.26%) |
| 2020-12-28 00:00:00 | $ 0.140219 | $ -0.000435 (-0.31%) |
| 2020-12-27 00:00:00 | $ 0.140653 | $ 0.002887 (2.10%) |
| 2020-12-26 00:00:00 | $ 0.137766 | $ -0.003621 (-2.56%) |
| 2020-12-25 00:00:00 | $ 0.141387 | $ 0.011468 (8.83%) |
| 2020-12-24 00:00:00 | $ 0.129919 | $ -0.004628 (-3.44%) |
| 2020-12-23 00:00:00 | $ 0.134547 | $ -0.008735 (-6.10%) |
| 2020-12-22 00:00:00 | $ 0.143283 | $ -0.005557 (-3.73%) |
| 2020-12-21 00:00:00 | $ 0.14884 | $ -0.007001 (-4.49%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.135171 | +516.52% | $ 262.795K |
Crust
|
$ 9.44 | +62.66% | $ 11.324M |
NerveNetwork
|
$ 0.0645 | +48.62% | $ 252.277K |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.910M |
Avalanche
|
$ 13.50 | +38.96% | $ 314.408M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00144 | -39.75% | $ 6.804K |
Matrix AI Network
|
$ 0.025244 | -31.71% | $ 79.770K |
OST
|
$ 0.015188 | -23.50% | $ 19.924M |
IOStoken
|
$ 0.018026 | -23.34% | $ 653.571M |
Neblio
|
$ 0.95463 | -20.36% | $ 6.815M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.97% | $ 15.889B |
HBTC
|
-1.93% | $ 12.182B |
Coinbene
|
-1.28% | $ 7.576B |
Huobi-Global
|
-2.70% | $ 5.767B |
BitZ
|
-5.43% | $ 5.195B |
Gainers/Losers
