EnjinCoin ENJ EnjinCoin Price: $ 0.142 -8.51%
EnjinCoin ENJ

EnjinCoin

Rank #112
EnjinCoin Price (ENJ)
$ 0.142 -8.51%
Low: $ 0.1363
High: $ 0.1563
EUR
0.131645
BTC
0.00000212
ETH
0.00005756

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 250.587M
Volume (24H)
$ 17.872M
Circulating Supply
1,764,696,251

Historical Data

Date (Daily)Price (USD)Change
10/26/24, 12:00 AM$ 0.1429 $ -0.0162 (-10.18%)
10/25/24, 12:00 AM$ 0.1591 $ 0.0051 (3.31%)
10/24/24, 12:00 AM$ 0.154 $ -0.0091 (-5.58%)
10/23/24, 12:00 AM$ 0.1631 $ 0.0018 (1.12%)
10/22/24, 12:00 AM$ 0.1613 $ -0.0074 (-4.39%)
10/21/24, 12:00 AM$ 0.1687 $ 0.0119 (7.59%)
10/20/24, 12:00 AM$ 0.1568 $ 0.0027 (1.75%)
10/19/24, 12:00 AM$ 0.1541 $ 0.0063 (4.26%)
10/18/24, 12:00 AM$ 0.1478 $ -0.0042 (-2.76%)
10/17/24, 12:00 AM$ 0.152 $ -0.0046 (-2.94%)
10/16/24, 12:00 AM$ 0.1566 $ -0.0029 (-1.82%)
10/15/24, 12:00 AM$ 0.1595 $ 0.0084 (5.56%)
10/14/24, 12:00 AM$ 0.1511 $ -0.0005 (-0.33%)
10/13/24, 12:00 AM$ 0.1516 $ 0.0002 (0.13%)
10/12/24, 12:00 AM$ 0.1514 $ 0.0072 (4.99%)
10/11/24, 12:00 AM$ 0.1442 $ 0.0018 (1.26%)
10/10/24, 12:00 AM$ 0.1424 $ -0.0062 (-4.17%)
10/9/24, 12:00 AM$ 0.1486 $ -0.0017 (-1.13%)
10/8/24, 12:00 AM$ 0.1503 $ 0.0008 (0.54%)
10/7/24, 12:00 AM$ 0.1495 $ 0.0015 (1.01%)