EnjinCoin ENJ EnjinCoin Price: $ 0.04599 3.63%
EnjinCoin ENJ

EnjinCoin

Rank #167
EnjinCoin Price (ENJ)
$ 0.04599 3.63%
Low: $ 0.04453
High: $ 0.04615
EUR
0.039554
BTC
0.00000039
ETH
0.00001254

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 87.166M
Volume (24H)
$ 8.439M
Circulating Supply
1,895,325,345

Historical Data

Date (Daily)Price (USD)Change
10/27/25, 12:00 AM$ 0.04527 $ 0.00056 (1.25%)
10/26/25, 12:00 AM$ 0.04471 $ 0.0000-199 (-0.04%)
10/25/25, 12:00 AM$ 0.04473 $ 0.00059 (1.34%)
10/24/25, 12:00 AM$ 0.04414 $ 0.00121 (2.82%)
10/23/25, 12:00 AM$ 0.04293 $ -0.00132 (-2.98%)
10/22/25, 12:00 AM$ 0.04425 $ -0.00193 (-4.18%)
10/21/25, 12:00 AM$ 0.04618 $ 0.00007999 (0.17%)
10/20/25, 12:00 AM$ 0.0461 $ 0.00101 (2.24%)
10/19/25, 12:00 AM$ 0.04509 $ 0.00022 (0.49%)
10/18/25, 12:00 AM$ 0.04487 $ -0.00054 (-1.19%)
10/17/25, 12:00 AM$ 0.04541 $ -0.00285 (-5.91%)
10/16/25, 12:00 AM$ 0.04826 $ -0.0027 (-5.30%)
10/15/25, 12:00 AM$ 0.05096 $ -0.00214 (-4.03%)
10/14/25, 12:00 AM$ 0.0531 $ 0.00248 (4.90%)
10/13/25, 12:00 AM$ 0.05062 $ 0.00651 (14.76%)
10/12/25, 12:00 AM$ 0.04411 $ 0.00311 (7.59%)
10/11/25, 12:00 AM$ 0.041 $ -0.02017 (-32.97%)
10/10/25, 12:00 AM$ 0.06117 $ -0.00096 (-1.55%)
10/9/25, 12:00 AM$ 0.06213 $ 0.00188 (3.12%)
10/8/25, 12:00 AM$ 0.06025 $ -0.00314 (-4.95%)