Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/18/25, 12:00 AM | $ 0.08028 | $ -0.00072 (-0.89%) |
7/17/25, 12:00 AM | $ 0.081 | $ 0.0008 (1.00%) |
7/16/25, 12:00 AM | $ 0.0802 | $ 0.00261 (3.36%) |
7/15/25, 12:00 AM | $ 0.07759 | $ -0.00066 (-0.84%) |
7/14/25, 12:00 AM | $ 0.07825 | $ 0.00241 (3.18%) |
7/13/25, 12:00 AM | $ 0.07584 | $ 0.0002 (0.26%) |
7/12/25, 12:00 AM | $ 0.07564 | $ 0.00061 (0.81%) |
7/11/25, 12:00 AM | $ 0.07503 | $ 0.00498 (7.11%) |
7/10/25, 12:00 AM | $ 0.07005 | $ 0.0037 (5.58%) |
7/9/25, 12:00 AM | $ 0.06635 | $ 0.00133 (2.05%) |
7/8/25, 12:00 AM | $ 0.06502 | $ -0.00047 (-0.72%) |
7/7/25, 12:00 AM | $ 0.06549 | $ 0.00106 (1.65%) |
7/6/25, 12:00 AM | $ 0.06443 | $ 0.00027 (0.42%) |
7/5/25, 12:00 AM | $ 0.06416 | $ -0.00478 (-6.93%) |
7/4/25, 12:00 AM | $ 0.06894 | $ 0.0004 (0.58%) |
7/3/25, 12:00 AM | $ 0.06854 | $ 0.0053 (8.38%) |
7/2/25, 12:00 AM | $ 0.06324 | $ -0.00256 (-3.89%) |
7/1/25, 12:00 AM | $ 0.0658 | $ -0.0026 (-3.80%) |
6/30/25, 12:00 AM | $ 0.0684 | $ 0.00318 (4.88%) |
6/29/25, 12:00 AM | $ 0.06522 | $ 0.00159 (2.50%) |