EnjinCoin ENJ EnjinCoin Price: $ 0.0841 -4.32%
EnjinCoin ENJ

EnjinCoin

Rank #136
EnjinCoin Price (ENJ)
$ 0.0841 -4.32%
Low: $ 0.08086
High: $ 0.08792
EUR
0.073988
BTC
0.00000088
ETH
0.00002294

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 154.299M
Volume (24H)
$ 14.790M
Circulating Supply
1,834,702,800

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.08268 $ -0.0039 (-4.50%)
4/29/25, 12:00 AM$ 0.08658 $ 0.00217 (2.57%)
4/28/25, 12:00 AM$ 0.08441 $ -0.00591 (-6.54%)
4/27/25, 12:00 AM$ 0.09032 $ 0.00061 (0.68%)
4/26/25, 12:00 AM$ 0.08971 $ -0.00189 (-2.06%)
4/25/25, 12:00 AM$ 0.0916 $ 0.00405 (4.63%)
4/24/25, 12:00 AM$ 0.08755 $ -0.00117 (-1.32%)
4/23/25, 12:00 AM$ 0.08872 $ -0.0012 (-1.33%)
4/22/25, 12:00 AM$ 0.08992 $ 0.00142 (1.60%)
4/21/25, 12:00 AM$ 0.0885 $ 0.0219 (32.88%)
4/20/25, 12:00 AM$ 0.0666 $ 0.00398 (6.36%)
4/19/25, 12:00 AM$ 0.06262 $ 0.00161 (2.64%)
4/18/25, 12:00 AM$ 0.06101 $ 0.00118 (1.97%)
4/17/25, 12:00 AM$ 0.05983 $ -0.00119 (-1.95%)
4/16/25, 12:00 AM$ 0.06102 $ -0.0022 (-3.48%)
4/15/25, 12:00 AM$ 0.06322 $ -0.00046 (-0.72%)
4/14/25, 12:00 AM$ 0.06368 $ -0.00541 (-7.83%)
4/13/25, 12:00 AM$ 0.06909 $ 0.00324 (4.92%)
4/12/25, 12:00 AM$ 0.06585 $ 0.00116 (1.79%)
4/11/25, 12:00 AM$ 0.06469 $ -0.0041 (-5.96%)