EnjinCoin ENJ EnjinCoin Price: $ 0.224418 2.07%
EnjinCoin ENJ

EnjinCoin

Rank #107
EnjinCoin Price (ENJ)
$ 0.224418 2.07%
Low: $ 0.218939
High: $ 0.22732
EUR
0.2115
BTC
0.00000825
ETH
0.000134

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 224.418M
Volume (24H)
$ 10.202M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 0.222402 $ 0.001526 (0.69%)
9/28/23, 12:00 AM$ 0.220876 $ -0.000149 (-0.07%)
9/27/23, 12:00 AM$ 0.221025 $ -0.006521 (-2.87%)
9/26/23, 12:00 AM$ 0.227546 $ 0.004339 (1.94%)
9/25/23, 12:00 AM$ 0.223206 $ -0.005613 (-2.45%)
9/24/23, 12:00 AM$ 0.228819 $ 0.0000-776 (-0.03%)
9/23/23, 12:00 AM$ 0.228897 $ 0.001464 (0.64%)
9/22/23, 12:00 AM$ 0.227432 $ -0.000906 (-0.40%)
9/21/23, 12:00 AM$ 0.228338 $ -0.006781 (-2.88%)
9/20/23, 12:00 AM$ 0.235119 $ 0.003745 (1.62%)
9/19/23, 12:00 AM$ 0.231374 $ 0.010537 (4.77%)
9/18/23, 12:00 AM$ 0.220836 $ -0.013208 (-5.64%)
9/17/23, 12:00 AM$ 0.234045 $ 0.002251 (0.97%)
9/16/23, 12:00 AM$ 0.231794 $ 0.007865 (3.51%)
9/15/23, 12:00 AM$ 0.223929 $ 0.00064 (0.29%)
9/14/23, 12:00 AM$ 0.223288 $ -0.002625 (-1.16%)
9/13/23, 12:00 AM$ 0.225914 $ -0.013946 (-5.81%)
9/12/23, 12:00 AM$ 0.23986 $ 0.003105 (1.31%)
9/11/23, 12:00 AM$ 0.236755 $ -0.013045 (-5.22%)
9/10/23, 12:00 AM$ 0.2498 $ -0.003864 (-1.52%)