Login
EnjinCoin ENJ EnjinCoin Price: $ 0.412009 -2.87%
EnjinCoin ENJ

EnjinCoin

Rank #87
EnjinCoin Price (ENJ)
$ 0.412009 -2.87%
Low: $ 0.365187
High: $ 0.450039
EUR
0.379988
BTC
0.00001447
ETH
0.000227

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 412.009M
Volume (24H)
$ 44.254M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.4226 $ 0.015016 (3.68%)
3/19/23, 12:00 AM$ 0.407584 $ -0.01434 (-3.40%)
3/18/23, 12:00 AM$ 0.421924 $ 0.031324 (8.02%)
3/17/23, 12:00 AM$ 0.3906 $ 0.0053 (1.38%)
3/16/23, 12:00 AM$ 0.3853 $ -0.042989 (-10.04%)
3/15/23, 12:00 AM$ 0.428289 $ 0.021568 (5.30%)