Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/3/25, 12:00 AM | $ 0.06773 | $ 0.00241 (3.69%) |
9/2/25, 12:00 AM | $ 0.06532 | $ -0.00202 (-3.00%) |
9/1/25, 12:00 AM | $ 0.06734 | $ -0.00052 (-0.77%) |
8/31/25, 12:00 AM | $ 0.06786 | $ 0.0017 (2.57%) |
8/30/25, 12:00 AM | $ 0.06616 | $ -0.00403 (-5.74%) |
8/29/25, 12:00 AM | $ 0.07019 | $ 0.00303 (4.51%) |
8/28/25, 12:00 AM | $ 0.06716 | $ -0.00081 (-1.19%) |
8/27/25, 12:00 AM | $ 0.06797 | $ 0.00254 (3.88%) |
8/26/25, 12:00 AM | $ 0.06543 | $ -0.00639 (-8.90%) |
8/25/25, 12:00 AM | $ 0.07182 | $ -0.00318 (-4.24%) |
8/24/25, 12:00 AM | $ 0.075 | $ -0.00039 (-0.52%) |
8/23/25, 12:00 AM | $ 0.07539 | $ 0.00689 (10.06%) |
8/22/25, 12:00 AM | $ 0.0685 | $ -0.00144 (-2.06%) |
8/21/25, 12:00 AM | $ 0.06994 | $ 0.00421 (6.40%) |
8/20/25, 12:00 AM | $ 0.06573 | $ -0.00264 (-3.86%) |
8/19/25, 12:00 AM | $ 0.06837 | $ -0.00285 (-4.00%) |
8/18/25, 12:00 AM | $ 0.07122 | $ 0.00118 (1.68%) |
8/17/25, 12:00 AM | $ 0.07004 | $ 0.00228 (3.36%) |
8/16/25, 12:00 AM | $ 0.06776 | $ -0.00311 (-4.39%) |
8/15/25, 12:00 AM | $ 0.07087 | $ -0.00778 (-9.89%) |