Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
10/26/24, 12:00 AM | $ 0.1429 | $ -0.0162 (-10.18%) |
10/25/24, 12:00 AM | $ 0.1591 | $ 0.0051 (3.31%) |
10/24/24, 12:00 AM | $ 0.154 | $ -0.0091 (-5.58%) |
10/23/24, 12:00 AM | $ 0.1631 | $ 0.0018 (1.12%) |
10/22/24, 12:00 AM | $ 0.1613 | $ -0.0074 (-4.39%) |
10/21/24, 12:00 AM | $ 0.1687 | $ 0.0119 (7.59%) |
10/20/24, 12:00 AM | $ 0.1568 | $ 0.0027 (1.75%) |
10/19/24, 12:00 AM | $ 0.1541 | $ 0.0063 (4.26%) |
10/18/24, 12:00 AM | $ 0.1478 | $ -0.0042 (-2.76%) |
10/17/24, 12:00 AM | $ 0.152 | $ -0.0046 (-2.94%) |
10/16/24, 12:00 AM | $ 0.1566 | $ -0.0029 (-1.82%) |
10/15/24, 12:00 AM | $ 0.1595 | $ 0.0084 (5.56%) |
10/14/24, 12:00 AM | $ 0.1511 | $ -0.0005 (-0.33%) |
10/13/24, 12:00 AM | $ 0.1516 | $ 0.0002 (0.13%) |
10/12/24, 12:00 AM | $ 0.1514 | $ 0.0072 (4.99%) |
10/11/24, 12:00 AM | $ 0.1442 | $ 0.0018 (1.26%) |
10/10/24, 12:00 AM | $ 0.1424 | $ -0.0062 (-4.17%) |
10/9/24, 12:00 AM | $ 0.1486 | $ -0.0017 (-1.13%) |
10/8/24, 12:00 AM | $ 0.1503 | $ 0.0008 (0.54%) |
10/7/24, 12:00 AM | $ 0.1495 | $ 0.0015 (1.01%) |