EnjinCoin ENJ EnjinCoin Price: $ 0.4508 -1.87%
EnjinCoin ENJ

EnjinCoin

Rank #81
EnjinCoin Price (ENJ)
$ 0.4508 -1.87%
Low: $ 0.4508
High: $ 0.461036
EUR
0.423104
BTC
0.00000635
ETH
0.000128

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 622.033M
Volume (24H)
$ 20.542M
Circulating Supply
1,379,841,766

Historical Data

Date (Daily)Price (USD)Change
4/11/24, 12:00 AM$ 0.4594 $ 0.0169 (3.82%)
4/7/24, 12:00 AM$ 0.4425 $ 0.0131 (3.05%)
4/6/24, 12:00 AM$ 0.4294 $ -0.0113 (-2.56%)
4/5/24, 12:00 AM$ 0.4407 $ 0.004836 (1.11%)
4/4/24, 12:00 AM$ 0.435864 $ 0.002664 (0.61%)
4/3/24, 12:00 AM$ 0.4332 $ -0.0382 (-8.10%)
4/2/24, 12:00 AM$ 0.4714 $ -0.0336 (-6.65%)
4/1/24, 12:00 AM$ 0.505 $ 0.0127 (2.58%)
3/31/24, 12:00 AM$ 0.4923 $ -0.0027 (-0.55%)
3/30/24, 12:00 AM$ 0.495 $ -0.0044 (-0.88%)
3/29/24, 12:00 AM$ 0.4994 $ 0.005434 (1.10%)
3/28/24, 12:00 AM$ 0.493966 $ -0.028175 (-5.40%)
3/27/24, 12:00 AM$ 0.52214 $ 0.00484 (0.94%)
3/26/24, 12:00 AM$ 0.5173 $ 0.014195 (2.82%)
3/25/24, 12:00 AM$ 0.503105 $ 0.018205 (3.75%)
3/24/24, 12:00 AM$ 0.4849 $ 0.0015 (0.31%)