EnjinCoin ENJ EnjinCoin Price: $ 0.02712 -2.09%
EnjinCoin ENJ

EnjinCoin

Rank #179
EnjinCoin Price (ENJ)
$ 0.02712 -2.09%
Low: $ 0.02636
High: $ 0.02795
EUR
0.023016
BTC
0.0000003
ETH
0.00000739

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 51.948M
Volume (24H)
$ 10.547M
Circulating Supply
1,915,499,720

Historical Data

Date (Daily)Price (USD)Change
12/26/25, 12:00 AM$ 0.02665 $ -0.00069 (-2.52%)
12/25/25, 12:00 AM$ 0.02734 $ -0.00043 (-1.55%)
12/24/25, 12:00 AM$ 0.02777 $ 0.00064 (2.36%)
12/23/25, 12:00 AM$ 0.02713 $ 0.00044 (1.65%)
12/22/25, 12:00 AM$ 0.02669 $ -0.00141 (-5.02%)
12/21/25, 12:00 AM$ 0.0281 $ 0.0004 (1.44%)
12/20/25, 12:00 AM$ 0.0277 $ 0.00187 (7.24%)
12/19/25, 12:00 AM$ 0.02583 $ -0.00096 (-3.58%)
12/18/25, 12:00 AM$ 0.02679 $ -0.00144 (-5.10%)
12/17/25, 12:00 AM$ 0.02823 $ -0.00071 (-2.45%)
12/16/25, 12:00 AM$ 0.02894 $ -0.00111 (-3.69%)
12/15/25, 12:00 AM$ 0.03005 $ -0.00152 (-4.81%)
12/14/25, 12:00 AM$ 0.03157 $ 0.00023 (0.73%)
12/13/25, 12:00 AM$ 0.03134 $ -0.0006 (-1.88%)
12/12/25, 12:00 AM$ 0.03194 $ -0.0013 (-3.91%)
12/11/25, 12:00 AM$ 0.03324 $ -0.00234 (-6.58%)
12/10/25, 12:00 AM$ 0.03558 $ 0.00278 (8.48%)
12/9/25, 12:00 AM$ 0.0328 $ 0.0011 (3.47%)
12/8/25, 12:00 AM$ 0.0317 $ -0.0008 (-2.46%)
12/7/25, 12:00 AM$ 0.0325 $ 0.00103 (3.27%)