EnjinCoin ENJ EnjinCoin Price: $ 0.06739 -0.79%
EnjinCoin ENJ

EnjinCoin

Rank #149
EnjinCoin Price (ENJ)
$ 0.06739 -0.79%
Low: $ 0.06532
High: $ 0.068
EUR
0.057914
BTC
0.0000006
ETH
0.00001838

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 126.461M
Volume (24H)
$ 11.876M
Circulating Supply
1,876,554,805

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.06773 $ 0.00241 (3.69%)
9/2/25, 12:00 AM$ 0.06532 $ -0.00202 (-3.00%)
9/1/25, 12:00 AM$ 0.06734 $ -0.00052 (-0.77%)
8/31/25, 12:00 AM$ 0.06786 $ 0.0017 (2.57%)
8/30/25, 12:00 AM$ 0.06616 $ -0.00403 (-5.74%)
8/29/25, 12:00 AM$ 0.07019 $ 0.00303 (4.51%)
8/28/25, 12:00 AM$ 0.06716 $ -0.00081 (-1.19%)
8/27/25, 12:00 AM$ 0.06797 $ 0.00254 (3.88%)
8/26/25, 12:00 AM$ 0.06543 $ -0.00639 (-8.90%)
8/25/25, 12:00 AM$ 0.07182 $ -0.00318 (-4.24%)
8/24/25, 12:00 AM$ 0.075 $ -0.00039 (-0.52%)
8/23/25, 12:00 AM$ 0.07539 $ 0.00689 (10.06%)
8/22/25, 12:00 AM$ 0.0685 $ -0.00144 (-2.06%)
8/21/25, 12:00 AM$ 0.06994 $ 0.00421 (6.40%)
8/20/25, 12:00 AM$ 0.06573 $ -0.00264 (-3.86%)
8/19/25, 12:00 AM$ 0.06837 $ -0.00285 (-4.00%)
8/18/25, 12:00 AM$ 0.07122 $ 0.00118 (1.68%)
8/17/25, 12:00 AM$ 0.07004 $ 0.00228 (3.36%)
8/16/25, 12:00 AM$ 0.06776 $ -0.00311 (-4.39%)
8/15/25, 12:00 AM$ 0.07087 $ -0.00778 (-9.89%)