EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

$ 2.607B
$ 624.929M
834,313,757
$ 3.13 0.92%
2.63
0.00005212
0.001455
Historical Data
Date (Daily) Price (USD) Change
4/12/21, 12:00 AM $ 3.10 $ -0.032007 (-1.02%)
4/11/21, 12:00 AM $ 3.13 $ -0.153186 (-4.67%)
4/10/21, 12:00 AM $ 3.28 $ -0.193367 (-5.56%)
4/9/21, 12:00 AM $ 3.47 $ 0.488473 (16.36%)
4/8/21, 12:00 AM $ 2.99 $ 0.657516 (28.23%)
4/7/21, 12:00 AM $ 2.33 $ -0.05824 (-2.44%)
4/6/21, 12:00 AM $ 2.39 $ -0.041486 (-1.71%)