EnjinCoin ENJ EnjinCoin Price: $ 0.02558 1.11%
EnjinCoin ENJ

EnjinCoin

Rank #162
EnjinCoin Price (ENJ)
$ 0.02558 1.11%
Low: $ 0.02525
High: $ 0.02559
EUR
0.022147
BTC
0.00000039
ETH
0.00001335

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 50.918M
Volume (24H)
$ 1.941M
Circulating Supply
1,990,555,727

Historical Data

Date (Daily)Price (USD)Change
8/9/26, 12:00 AM$ 0.02551 $ 0.00017 (0.67%)
8/8/26, 12:00 AM$ 0.02534 $ 0.0000-9 (-0.35%)
8/7/26, 12:00 AM$ 0.02543 $ 0.00034 (1.36%)
8/6/26, 12:00 AM$ 0.02509 $ 0.00054 (2.20%)
8/5/26, 12:00 AM$ 0.02455 $ -0.00061 (-2.42%)
8/4/26, 12:00 AM$ 0.02516 $ 0.00042 (1.70%)
8/3/26, 12:00 AM$ 0.02474 $ 0.0001 (0.41%)
8/2/26, 12:00 AM$ 0.02464 $ -0.00045 (-1.79%)
8/1/26, 12:00 AM$ 0.02509 $ 0.00015 (0.60%)
7/31/26, 12:00 AM$ 0.02494 $ 0.00042 (1.71%)
7/30/26, 12:00 AM$ 0.02452 $ -0.00103 (-4.03%)
7/29/26, 12:00 AM$ 0.02555 $ 0.00034 (1.35%)
7/28/26, 12:00 AM$ 0.02521 $ -0.00198 (-7.28%)
7/27/26, 12:00 AM$ 0.02719 $ 0.00024 (0.89%)
7/26/26, 12:00 AM$ 0.02695 $ 0.00008 (0.30%)
7/25/26, 12:00 AM$ 0.02687 $ -0.00012 (-0.44%)
7/24/26, 12:00 AM$ 0.02699 $ -0.00106 (-3.78%)
7/23/26, 12:00 AM$ 0.02805 $ -0.00037 (-1.30%)
7/22/26, 12:00 AM$ 0.02842 $ -0.00033 (-1.15%)
7/21/26, 12:00 AM$ 0.02875 $ 0.00091 (3.27%)