EnjinCoin ENJ EnjinCoin Price: $ 0.08153 1.09%
EnjinCoin ENJ

EnjinCoin

Rank #142
EnjinCoin Price (ENJ)
$ 0.08153 1.09%
Low: $ 0.07979
High: $ 0.08679
EUR
0.070078
BTC
0.00000069
ETH
0.00002224

EnjinCoin (ENJ) Price History

Analyze the exchange rate and price history of the EnjinCoin ENJ over a monthly period.

Market Cap
$ 151.789M
Volume (24H)
$ 20.394M
Circulating Supply
1,861,757,369

Historical Data

Date (Daily)Price (USD)Change
7/18/25, 12:00 AM$ 0.08028 $ -0.00072 (-0.89%)
7/17/25, 12:00 AM$ 0.081 $ 0.0008 (1.00%)
7/16/25, 12:00 AM$ 0.0802 $ 0.00261 (3.36%)
7/15/25, 12:00 AM$ 0.07759 $ -0.00066 (-0.84%)
7/14/25, 12:00 AM$ 0.07825 $ 0.00241 (3.18%)
7/13/25, 12:00 AM$ 0.07584 $ 0.0002 (0.26%)
7/12/25, 12:00 AM$ 0.07564 $ 0.00061 (0.81%)
7/11/25, 12:00 AM$ 0.07503 $ 0.00498 (7.11%)
7/10/25, 12:00 AM$ 0.07005 $ 0.0037 (5.58%)
7/9/25, 12:00 AM$ 0.06635 $ 0.00133 (2.05%)
7/8/25, 12:00 AM$ 0.06502 $ -0.00047 (-0.72%)
7/7/25, 12:00 AM$ 0.06549 $ 0.00106 (1.65%)
7/6/25, 12:00 AM$ 0.06443 $ 0.00027 (0.42%)
7/5/25, 12:00 AM$ 0.06416 $ -0.00478 (-6.93%)
7/4/25, 12:00 AM$ 0.06894 $ 0.0004 (0.58%)
7/3/25, 12:00 AM$ 0.06854 $ 0.0053 (8.38%)
7/2/25, 12:00 AM$ 0.06324 $ -0.00256 (-3.89%)
7/1/25, 12:00 AM$ 0.0658 $ -0.0026 (-3.80%)
6/30/25, 12:00 AM$ 0.0684 $ 0.00318 (4.88%)
6/29/25, 12:00 AM$ 0.06522 $ 0.00159 (2.50%)