Ethereum Name Service ENS Ethereum Name Service Price: $ 22.32 -1.46%
Ethereum Name Service ENS

Ethereum Name Service

Rank #50
Ethereum Name Service Price (ENS)
$ 22.32 -1.46%
Low: $ 21.91
High: $ 22.71
EUR
19.18
BTC
0.000201
ETH
0.00609

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 820.600M
Volume (24H)
$ 64.229M
Circulating Supply
36,765,220

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 22.53 $ 0.49 (2.22%)
9/2/25, 12:00 AM$ 22.04 $ -0.39 (-1.74%)
9/1/25, 12:00 AM$ 22.43 $ -0.86 (-3.69%)
8/31/25, 12:00 AM$ 23.29 $ 0.08 (0.34%)
8/30/25, 12:00 AM$ 23.21 $ -1.15 (-4.72%)
8/29/25, 12:00 AM$ 24.36 $ 0.15 (0.62%)
8/28/25, 12:00 AM$ 24.21 $ -0.35 (-1.43%)
8/27/25, 12:00 AM$ 24.56 $ 0.94 (3.98%)
8/26/25, 12:00 AM$ 23.62 $ -2.47 (-9.47%)
8/25/25, 12:00 AM$ 26.09 $ -0.87 (-3.23%)
8/24/25, 12:00 AM$ 26.96 $ -0.62 (-2.25%)
8/23/25, 12:00 AM$ 27.58 $ 3.14 (12.85%)
8/22/25, 12:00 AM$ 24.44 $ -0.88 (-3.48%)
8/21/25, 12:00 AM$ 25.32 $ 1.23 (5.11%)
8/20/25, 12:00 AM$ 24.09 $ -1.28 (-5.05%)
8/19/25, 12:00 AM$ 25.37 $ -1.14 (-4.30%)
8/18/25, 12:00 AM$ 26.51 $ 0.11 (0.42%)
8/17/25, 12:00 AM$ 26.40 $ 0.12 (0.46%)
8/16/25, 12:00 AM$ 26.28 $ -0.24 (-0.90%)
8/15/25, 12:00 AM$ 26.52 $ -3.21 (-10.80%)