Ethereum Name Service ENS Ethereum Name Service Price: $ 5.98 0.84%
Ethereum Name Service ENS

Ethereum Name Service

Rank #76
Ethereum Name Service Price (ENS)
$ 5.98 0.84%
Low: $ 5.86
High: $ 6.30
EUR
5.1168
BTC
0.0000876
ETH
0.001632

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 228.472M
Volume (24H)
$ 28.270M
Circulating Supply
38,205,976

Historical Data

Date (Daily)Price (USD)Change
3/3/26, 12:00 AM$ 6.10 $ 0.17 (2.87%)
3/2/26, 12:00 AM$ 5.93 $ -0.17 (-2.79%)
3/1/26, 12:00 AM$ 6.10 $ 0.04 (0.66%)
2/28/26, 12:00 AM$ 6.06 $ -0.17 (-2.73%)
2/27/26, 12:00 AM$ 6.23 $ -0.37 (-5.61%)
2/26/26, 12:00 AM$ 6.60 $ 0.60 (10.00%)
2/25/26, 12:00 AM$ 6.00 $ -0.06 (-0.99%)
2/24/26, 12:00 AM$ 6.06 $ -0.26 (-4.11%)
2/23/26, 12:00 AM$ 6.32 $ -0.23 (-3.51%)
2/22/26, 12:00 AM$ 6.55 $ -0.01 (-0.15%)
2/21/26, 12:00 AM$ 6.56 $ -0.05 (-0.76%)
2/19/26, 12:00 AM$ 6.61 $ -0.10 (-1.49%)
2/18/26, 12:00 AM$ 6.71 $ -0.12 (-1.76%)
2/17/26, 12:00 AM$ 6.83 $ 0.11 (1.64%)
2/16/26, 12:00 AM$ 6.72 $ -0.17 (-2.47%)
2/15/26, 12:00 AM$ 6.89 $ 0.39 (6.00%)
2/14/26, 12:00 AM$ 6.50 $ 0.66 (11.30%)
2/13/26, 12:00 AM$ 5.84 $ 0.28 (5.04%)
2/12/26, 12:00 AM$ 5.56 $ -0.09 (-1.59%)