Ethereum Name Service ENS Ethereum Name Service Price: $ 20.35 2.47%
Ethereum Name Service ENS

Ethereum Name Service

Rank #50
Ethereum Name Service Price (ENS)
$ 20.35 2.47%
Low: $ 19.87
High: $ 20.54
EUR
17.62
BTC
0.000193
ETH
0.005552

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 742.362M
Volume (24H)
$ 41.618M
Circulating Supply
36,479,688

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 20.20 $ -0.26 (-1.27%)
6/14/25, 12:00 AM$ 20.46 $ -0.72 (-3.40%)
6/13/25, 12:00 AM$ 21.18 $ -1.37 (-6.08%)
6/12/25, 12:00 AM$ 22.55 $ -1.17 (-4.93%)
6/11/25, 12:00 AM$ 23.72 $ 1.74 (7.92%)
6/10/25, 12:00 AM$ 21.98 $ 1.31 (6.34%)
6/9/25, 12:00 AM$ 20.67 $ -0.19 (-0.91%)
6/8/25, 12:00 AM$ 20.86 $ 0.75 (3.73%)
6/7/25, 12:00 AM$ 20.11 $ 0.27 (1.36%)
6/6/25, 12:00 AM$ 19.84 $ -1.71 (-7.94%)
6/5/25, 12:00 AM$ 21.55 $ 0.02 (0.09%)
6/4/25, 12:00 AM$ 21.53 $ -0.07 (-0.32%)
6/3/25, 12:00 AM$ 21.60 $ 0.54 (2.56%)
6/2/25, 12:00 AM$ 21.06 $ 0.28 (1.35%)
6/1/25, 12:00 AM$ 20.78 $ -0.24 (-1.14%)
5/31/25, 12:00 AM$ 21.02 $ -1.88 (-8.21%)
5/30/25, 12:00 AM$ 22.90 $ -0.58 (-2.47%)
5/29/25, 12:00 AM$ 23.48 $ 0.63 (2.76%)
5/28/25, 12:00 AM$ 22.85 $ 0.89 (4.05%)
5/27/25, 12:00 AM$ 21.96 $ -0.29 (-1.30%)