Ethereum Name Service ENS Ethereum Name Service Price: $ 27.93 6.60%
Ethereum Name Service ENS

Ethereum Name Service

Rank #53
Ethereum Name Service Price (ENS)
$ 27.93 6.60%
Low: $ 25.57
High: $ 28.42
EUR
26.67
BTC
0.000289
ETH
0.00762

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 992.898M
Volume (24H)
$ 121.140M
Circulating Supply
35,549,522

Historical Data

Date (Daily)Price (USD)Change
2/17/25, 12:00 AM$ 26.01 $ -0.53 (-2.00%)
2/16/25, 12:00 AM$ 26.54 $ -0.83 (-3.03%)
2/15/25, 12:00 AM$ 27.37 $ 0.63 (2.36%)
2/14/25, 12:00 AM$ 26.74 $ -0.62 (-2.27%)
2/13/25, 12:00 AM$ 27.36 $ 2.10 (8.31%)
2/12/25, 12:00 AM$ 25.26 $ -0.51 (-1.98%)
2/11/25, 12:00 AM$ 25.77 $ 0.88 (3.54%)
2/10/25, 12:00 AM$ 24.89 $ -0.23 (-0.92%)
2/9/25, 12:00 AM$ 25.12 $ 0.03 (0.12%)
2/8/25, 12:00 AM$ 25.09 $ -0.69 (-2.68%)
2/7/25, 12:00 AM$ 25.78 $ -1.66 (-6.05%)
2/6/25, 12:00 AM$ 27.44 $ 0.75 (2.81%)
2/5/25, 12:00 AM$ 26.69 $ -2.45 (-8.41%)
2/4/25, 12:00 AM$ 29.14 $ 0.85 (3.00%)
2/3/25, 12:00 AM$ 28.29 $ -3.08 (-9.82%)
2/2/25, 12:00 AM$ 31.37 $ -2.65 (-7.79%)
2/1/25, 12:00 AM$ 34.02 $ 0.99 (3.00%)
1/31/25, 12:00 AM$ 33.03 $ 1.55 (4.92%)
1/30/25, 12:00 AM$ 31.48 $ 0.55 (1.78%)
1/29/25, 12:00 AM$ 30.93 $ -1.03 (-3.22%)