Ethereum Name Service ENS Ethereum Name Service Price: $ 16.09 -3.19%
Ethereum Name Service ENS

Ethereum Name Service

Rank #67
Ethereum Name Service Price (ENS)
$ 16.09 -3.19%
Low: $ 15.87
High: $ 16.99
EUR
14.74
BTC
0.000265
ETH
0.006748

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 533.514M
Volume (24H)
$ 49.475M
Circulating Supply
33,158,130

Historical Data

Date (Daily)Price (USD)Change
10/10/24, 12:00 AM$ 16.09 $ -0.53 (-3.19%)
10/9/24, 12:00 AM$ 16.62 $ -0.11 (-0.66%)
10/8/24, 12:00 AM$ 16.73 $ -0.44 (-2.56%)
10/7/24, 12:00 AM$ 17.17 $ 0.37 (2.20%)
10/6/24, 12:00 AM$ 16.80 $ -0.23 (-1.35%)
10/5/24, 12:00 AM$ 17.03 $ 0.70 (4.29%)
10/4/24, 12:00 AM$ 16.33 $ -0.10 (-0.61%)
10/3/24, 12:00 AM$ 16.43 $ -0.52 (-3.07%)
10/2/24, 12:00 AM$ 16.95 $ -1.56 (-8.43%)
10/1/24, 12:00 AM$ 18.51 $ -1.27 (-6.42%)
9/30/24, 12:00 AM$ 19.78 $ -0.33 (-1.64%)
9/29/24, 12:00 AM$ 20.11 $ -0.73 (-3.50%)
9/28/24, 12:00 AM$ 20.84 $ 1.43 (7.37%)
9/27/24, 12:00 AM$ 19.41 $ 0.54 (2.86%)
9/26/24, 12:00 AM$ 18.87 $ -0.19 (-1.00%)
9/25/24, 12:00 AM$ 19.06 $ 0.25 (1.33%)
9/24/24, 12:00 AM$ 18.81 $ 0.58 (3.18%)
9/23/24, 12:00 AM$ 18.23 $ -0.53 (-2.83%)
9/22/24, 12:00 AM$ 18.76 $ 0.33 (1.79%)
9/21/24, 12:00 AM$ 18.43 $ 0.58 (3.25%)