Ethereum Name Service ENS Ethereum Name Service Price: $ 26.58 -1.01%
Ethereum Name Service ENS

Ethereum Name Service

Rank #51
Ethereum Name Service Price (ENS)
$ 26.58 -1.01%
Low: $ 26.30
High: $ 27.50
EUR
24.48
BTC
0.000392
ETH
0.008174

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 872.782M
Volume (24H)
$ 104.813M
Circulating Supply
32,836,024

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 27.05 $ 0.60 (2.27%)
7/26/24, 12:00 AM$ 26.45 $ -0.93 (-3.40%)
7/25/24, 12:00 AM$ 27.38 $ -2.39 (-8.03%)
7/24/24, 12:00 AM$ 29.77 $ 4.13 (16.11%)
7/23/24, 12:00 AM$ 25.64 $ -1.68 (-6.15%)
7/22/24, 12:00 AM$ 27.32 $ 0.83 (3.13%)
7/21/24, 12:00 AM$ 26.49 $ -0.14 (-0.53%)
7/20/24, 12:00 AM$ 26.63 $ 0.60 (2.31%)
7/19/24, 12:00 AM$ 26.03 $ -0.12 (-0.46%)
7/18/24, 12:00 AM$ 26.15 $ -0.97 (-3.58%)
7/17/24, 12:00 AM$ 27.12 $ -1.49 (-5.21%)
7/16/24, 12:00 AM$ 28.61 $ 2.30 (8.74%)
7/15/24, 12:00 AM$ 26.31 $ 0.95 (3.75%)
7/14/24, 12:00 AM$ 25.36 $ -0.24 (-0.94%)
7/13/24, 12:00 AM$ 25.60 $ -0.07 (-0.27%)
7/12/24, 12:00 AM$ 25.67 $ -1.48 (-5.45%)
7/11/24, 12:00 AM$ 27.15 $ -0.48 (-1.74%)
7/10/24, 12:00 AM$ 27.63 $ 0.60 (2.22%)
7/9/24, 12:00 AM$ 27.03 $ 3.71 (15.91%)
7/8/24, 12:00 AM$ 23.32 $ -2.76 (-10.58%)