Ethereum Name Service ENS Ethereum Name Service Price: $ 5.75 -3.20%
Ethereum Name Service ENS

Ethereum Name Service

Rank #82
Ethereum Name Service Price (ENS)
$ 5.75 -3.20%
Low: $ 5.71
High: $ 5.95
EUR
4.9369
BTC
0.00007891
ETH
0.002892

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 232.350M
Volume (24H)
$ 18.258M
Circulating Supply
40,408,647

Historical Data

Date (Daily)Price (USD)Change
6/1/26, 12:00 AM$ 5.90 $ -0.07 (-1.17%)
5/31/26, 12:00 AM$ 5.97 $ 0.11 (1.88%)
5/30/26, 12:00 AM$ 5.86 $ -0.02 (-0.34%)
5/29/26, 12:00 AM$ 5.88 $ -0.05 (-0.84%)
5/28/26, 12:00 AM$ 5.93 $ -0.24 (-3.89%)
5/27/26, 12:00 AM$ 6.17 $ -0.15 (-2.37%)
5/26/26, 12:00 AM$ 6.32 $ 0.10 (1.61%)
5/25/26, 12:00 AM$ 6.22 $ -0.12 (-1.89%)
5/24/26, 12:00 AM$ 6.34 $ 0.23 (3.76%)
5/23/26, 12:00 AM$ 6.11 $ -0.23 (-3.63%)
5/22/26, 12:00 AM$ 6.34 $ 0.06 (0.96%)
5/21/26, 12:00 AM$ 6.28 $ 0.14 (2.28%)
5/20/26, 12:00 AM$ 6.14 $ -0.16 (-2.54%)
5/19/26, 12:00 AM$ 6.30 $ 0.07 (1.12%)
5/18/26, 12:00 AM$ 6.23 $ -0.16 (-2.50%)
5/17/26, 12:00 AM$ 6.39 $ -0.36 (-5.33%)
5/16/26, 12:00 AM$ 6.75 $ -0.34 (-4.80%)
5/15/26, 12:00 AM$ 7.09 $ 0.27 (3.96%)
5/14/26, 12:00 AM$ 6.82 $ -0.18 (-2.57%)
5/13/26, 12:00 AM$ 7.00 $ -0.39 (-5.28%)