Ethereum Name Service ENS Ethereum Name Service Price: $ 22.14 1.79%
Ethereum Name Service ENS

Ethereum Name Service

Rank #74
Ethereum Name Service Price (ENS)
$ 22.14 1.79%
Low: $ 21.77
High: $ 22.77
EUR
20.41
BTC
0.000387
ETH
0.006764

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 681.816M
Volume (24H)
$ 75.321M
Circulating Supply
30,795,685

Historical Data

Date (Daily)Price (USD)Change
2/27/24, 12:00 AM$ 22.14 $ -0.50 (-2.21%)
2/26/24, 12:00 AM$ 22.64 $ 1.16 (5.40%)
2/25/24, 12:00 AM$ 21.48 $ 0.52 (2.48%)
2/24/24, 12:00 AM$ 20.96 $ -0.44 (-2.06%)
2/23/24, 12:00 AM$ 21.40 $ -0.98 (-4.38%)
2/22/24, 12:00 AM$ 22.38 $ -0.59 (-2.57%)
2/21/24, 12:00 AM$ 22.97 $ -0.79 (-3.32%)
2/20/24, 12:00 AM$ 23.76 $ 1.27 (5.65%)
2/19/24, 12:00 AM$ 22.49 $ 0.39 (1.76%)
2/18/24, 12:00 AM$ 22.10 $ -0.16 (-0.72%)
2/17/24, 12:00 AM$ 22.26 $ -1.54 (-6.47%)
2/16/24, 12:00 AM$ 23.80 $ 0.34 (1.45%)
2/15/24, 12:00 AM$ 23.46 $ 1.20 (5.39%)
2/14/24, 12:00 AM$ 22.26 $ -0.32 (-1.42%)
2/13/24, 12:00 AM$ 22.58 $ 1.17 (5.46%)
2/12/24, 12:00 AM$ 21.41 $ -0.77 (-3.47%)
2/11/24, 12:00 AM$ 22.18 $ 1.10 (5.22%)
2/10/24, 12:00 AM$ 21.08 $ 0.66 (3.23%)
2/9/24, 12:00 AM$ 20.42 $ -0.95 (-4.45%)
2/8/24, 12:00 AM$ 21.37 $ -1.01 (-4.51%)