Ethereum Name Service ENS Ethereum Name Service Price: $ 5.77 -4.47%
Ethereum Name Service ENS

Ethereum Name Service

Rank #82
Ethereum Name Service Price (ENS)
$ 5.77 -4.47%
Low: $ 5.75
High: $ 6.11
EUR
5.1747
BTC
0.00007054
ETH
0.002374

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 243.935M
Volume (24H)
$ 12.489M
Circulating Supply
42,276,451

Historical Data

Date (Daily)Price (USD)Change
10/14/26, 12:00 AM$ 6.02 $ 0.09 (1.52%)
10/13/26, 12:00 AM$ 5.93 $ -0.44 (-6.91%)
10/12/26, 12:00 AM$ 6.37 $ 0.03 (0.47%)
10/11/26, 12:00 AM$ 6.34 $ 0.03 (0.48%)
10/10/26, 12:00 AM$ 6.31 $ 0.16 (2.60%)
10/9/26, 12:00 AM$ 6.15 $ -0.34 (-5.24%)
10/8/26, 12:00 AM$ 6.49 $ -0.27 (-3.99%)
10/7/26, 12:00 AM$ 6.76 $ -0.10 (-1.46%)
10/6/26, 12:00 AM$ 6.86 $ -0.02 (-0.29%)
10/5/26, 12:00 AM$ 6.88 $ 0.02 (0.29%)
10/4/26, 12:00 AM$ 6.86 $ 0.06 (0.88%)
10/3/26, 12:00 AM$ 6.80 $ -0.09 (-1.31%)
10/2/26, 12:00 AM$ 6.89 $ -0.10 (-1.43%)
10/1/26, 12:00 AM$ 6.99 $ -0.05 (-0.71%)
9/30/26, 12:00 AM$ 7.04 $ 0.28 (4.14%)
9/29/26, 12:00 AM$ 6.76 $ -0.25 (-3.57%)
9/28/26, 12:00 AM$ 7.01 $ -0.06 (-0.85%)
9/27/26, 12:00 AM$ 7.07 $ -0.11 (-1.53%)
9/26/26, 12:00 AM$ 7.18 $ 0.10 (1.41%)
9/25/26, 12:00 AM$ 7.08 $ 0.34 (5.04%)