Ethereum Name Service ENS Ethereum Name Service Price: $ 18.02 -3.01%
Ethereum Name Service ENS

Ethereum Name Service

Rank #59
Ethereum Name Service Price (ENS)
$ 18.02 -3.01%
Low: $ 17.75
High: $ 19.01
EUR
15.84
BTC
0.00019
ETH
0.004916

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 647.187M
Volume (24H)
$ 65.593M
Circulating Supply
35,914,901

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 18.13 $ -0.10 (-0.55%)
4/29/25, 12:00 AM$ 18.23 $ 0.05 (0.28%)
4/28/25, 12:00 AM$ 18.18 $ -0.04 (-0.22%)
4/27/25, 12:00 AM$ 18.22 $ -0.15 (-0.82%)
4/26/25, 12:00 AM$ 18.37 $ 0.96 (5.51%)
4/25/25, 12:00 AM$ 17.41 $ 0.33 (1.93%)
4/24/25, 12:00 AM$ 17.08 $ 0.81 (4.98%)
4/23/25, 12:00 AM$ 16.27 $ 1.58 (10.76%)
4/22/25, 12:00 AM$ 14.69 $ 0.29 (2.01%)
4/21/25, 12:00 AM$ 14.40 $ -0.13 (-0.89%)
4/20/25, 12:00 AM$ 14.53 $ 0.49 (3.49%)
4/19/25, 12:00 AM$ 14.04 $ 0.17 (1.23%)
4/18/25, 12:00 AM$ 13.87 $ 0.21 (1.54%)
4/17/25, 12:00 AM$ 13.66 $ -0.26 (-1.87%)
4/16/25, 12:00 AM$ 13.92 $ -0.65 (-4.46%)
4/15/25, 12:00 AM$ 14.57 $ 0.37 (2.61%)
4/14/25, 12:00 AM$ 14.20 $ -0.66 (-4.44%)
4/13/25, 12:00 AM$ 14.86 $ 0.62 (4.35%)
4/12/25, 12:00 AM$ 14.24 $ 0.67 (4.94%)
4/11/25, 12:00 AM$ 13.57 $ -0.91 (-6.28%)