Ethereum Name Service ENS Ethereum Name Service Price: $ 7.48 -16.61%
Ethereum Name Service ENS

Ethereum Name Service

Rank #104
Ethereum Name Service Price (ENS)
$ 7.48 -16.61%
Low: $ 6.69
High: $ 9.21
EUR
6.9685
BTC
0.000292
ETH
0.004225

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 214.017M
Volume (24H)
$ 24.285M
Circulating Supply
28,611,883

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 9.02 $ 0.03 (0.33%)
6/9/23, 12:00 AM$ 8.99 $ -0.07 (-0.77%)
6/8/23, 12:00 AM$ 9.06 $ -0.43 (-4.53%)
6/7/23, 12:00 AM$ 9.49 $ 0.17 (1.82%)
6/6/23, 12:00 AM$ 9.32 $ -0.80 (-7.91%)
6/5/23, 12:00 AM$ 10.12 $ 0.05 (0.50%)
6/4/23, 12:00 AM$ 10.07 $ -0.12 (-1.18%)
6/3/23, 12:00 AM$ 10.19 $ 0.20 (2.00%)
6/2/23, 12:00 AM$ 9.99 $ 0.01 (0.10%)
6/1/23, 12:00 AM$ 9.98 $ -0.44 (-4.22%)
5/31/23, 12:00 AM$ 10.42 $ -0.16 (-1.51%)
5/30/23, 12:00 AM$ 10.58 $ -0.13 (-1.21%)
5/29/23, 12:00 AM$ 10.71 $ 0.24 (2.29%)
5/28/23, 12:00 AM$ 10.47 $ 0.10 (0.96%)
5/27/23, 12:00 AM$ 10.37 $ 0.43 (4.33%)
5/26/23, 12:00 AM$ 9.94 $ 0.05 (0.51%)
5/25/23, 12:00 AM$ 9.89 $ -0.48 (-4.63%)
5/24/23, 12:00 AM$ 10.37 $ 0.25 (2.47%)
5/23/23, 12:00 AM$ 10.12 $ 0.10 (1.00%)
5/22/23, 12:00 AM$ 10.02 $ -0.47 (-4.48%)