Ethereum Name Service ENS Ethereum Name Service Price: $ 22.38 -3.33%
Ethereum Name Service ENS

Ethereum Name Service

Rank #59
Ethereum Name Service Price (ENS)
$ 22.38 -3.33%
Low: $ 21.22
High: $ 23.73
EUR
20.87
BTC
0.000374
ETH
0.006846

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 707.088M
Volume (24H)
$ 125.231M
Circulating Supply
31,594,618

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 23.22 $ -1.87 (-7.45%)
6/23/24, 12:00 AM$ 25.09 $ -1.77 (-6.59%)
6/22/24, 12:00 AM$ 26.86 $ 0.83 (3.19%)
6/21/24, 12:00 AM$ 26.03 $ -0.88 (-3.27%)
6/20/24, 12:00 AM$ 26.91 $ 1.65 (6.53%)
6/19/24, 12:00 AM$ 25.26 $ 2.54 (11.18%)
6/18/24, 12:00 AM$ 22.72 $ -1.73 (-7.08%)
6/17/24, 12:00 AM$ 24.45 $ 0.95 (4.04%)
6/16/24, 12:00 AM$ 23.50 $ 1.88 (8.70%)
6/15/24, 12:00 AM$ 21.62 $ 1.95 (9.91%)
6/14/24, 12:00 AM$ 19.67 $ -1.13 (-5.43%)
6/13/24, 12:00 AM$ 20.80 $ 1.43 (7.38%)
6/12/24, 12:00 AM$ 19.37 $ -0.79 (-3.92%)
6/11/24, 12:00 AM$ 20.16 $ -0.79 (-3.77%)
6/10/24, 12:00 AM$ 20.95 $ -0.48 (-2.24%)
6/9/24, 12:00 AM$ 21.43 $ -0.38 (-1.74%)
6/8/24, 12:00 AM$ 21.81 $ -2.21 (-9.20%)
6/7/24, 12:00 AM$ 24.02 $ -1.21 (-4.80%)
6/6/24, 12:00 AM$ 25.23 $ 0.21 (0.84%)
6/5/24, 12:00 AM$ 25.02 $ -0.14 (-0.56%)