Ethereum Name Service ENS Ethereum Name Service Price: $ 11.65 11.70%
Ethereum Name Service ENS

Ethereum Name Service

Rank #60
Ethereum Name Service Price (ENS)
$ 11.65 11.70%
Low: $ 10.35
High: $ 11.90
EUR
10.04
BTC
0.000127
ETH
0.003179

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 442.228M
Volume (24H)
$ 47.825M
Circulating Supply
37,959,511

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 10.70 $ -0.68 (-5.98%)
12/1/25, 12:00 AM$ 11.38 $ -0.14 (-1.22%)
11/30/25, 12:00 AM$ 11.52 $ -0.25 (-2.12%)
11/29/25, 12:00 AM$ 11.77 ?? (0.00%)
11/28/25, 12:00 AM$ 11.77 $ 0.05 (0.43%)
11/27/25, 12:00 AM$ 11.72 $ 0.19 (1.65%)
11/26/25, 12:00 AM$ 11.53 ?? (0.00%)
11/25/25, 12:00 AM$ 11.53 $ 0.44 (3.97%)
11/24/25, 12:00 AM$ 11.09 $ 0.11 (1.00%)
11/23/25, 12:00 AM$ 10.98 $ -0.09 (-0.81%)
11/22/25, 12:00 AM$ 11.07 $ -0.46 (-3.99%)
11/21/25, 12:00 AM$ 11.53 $ -0.74 (-6.03%)
11/20/25, 12:00 AM$ 12.27 $ -0.33 (-2.62%)
11/19/25, 12:00 AM$ 12.60 $ 0.32 (2.61%)
11/18/25, 12:00 AM$ 12.28 $ -0.23 (-1.84%)
11/17/25, 12:00 AM$ 12.51 $ -0.47 (-3.62%)
11/16/25, 12:00 AM$ 12.98 $ 0.10 (0.78%)
11/15/25, 12:00 AM$ 12.88 $ -0.47 (-3.52%)
11/14/25, 12:00 AM$ 13.35 $ -0.45 (-3.26%)
11/13/25, 12:00 AM$ 13.80 $ -0.11 (-0.79%)