Login
Ethereum Name Service ENS Ethereum Name Service Price: $ 12.95 -6.30%
Ethereum Name Service ENS

Ethereum Name Service

Rank #97
Ethereum Name Service Price (ENS)
$ 12.95 -6.30%
Low: $ 12.54
High: $ 13.96
EUR
12.52
BTC
0.000798
ETH
0.01104

Ethereum Name Service (ENS) Price History

Analyze the exchange rate and price history of the Ethereum Name Service ENS over a monthly period.

Market Cap
$ 262.171M
Volume (24H)
$ 49.960M
Circulating Supply
20,244,862

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 13.29 $ 0.26 (2.00%)
11/27/22, 12:00 AM$ 13.03 $ -0.01 (-0.08%)
11/26/22, 12:00 AM$ 13.04 $ -0.22 (-1.66%)
11/25/22, 12:00 AM$ 13.26 $ -0.13 (-0.97%)
11/24/22, 12:00 AM$ 13.39 $ 1.12 (9.13%)
11/23/22, 12:00 AM$ 12.27 $ 0.23 (1.91%)
11/22/22, 12:00 AM$ 12.04 $ -0.12 (-0.99%)
11/21/22, 12:00 AM$ 12.16 $ -1.26 (-9.39%)
11/20/22, 12:00 AM$ 13.42 $ 0.37 (2.84%)
11/19/22, 12:00 AM$ 13.05 $ 0.29 (2.27%)
11/18/22, 12:00 AM$ 12.76 $ 0.06 (0.47%)
11/17/22, 12:00 AM$ 12.70 $ -0.48 (-3.64%)
11/16/22, 12:00 AM$ 13.18 $ 0.25 (1.93%)
11/15/22, 12:00 AM$ 12.93 $ 0.70 (5.72%)
11/14/22, 12:00 AM$ 12.23 $ 0.02 (0.16%)
11/13/22, 12:00 AM$ 12.21 $ -0.36 (-2.86%)
11/12/22, 12:00 AM$ 12.57 $ -0.46 (-3.53%)
11/11/22, 12:00 AM$ 13.03 $ 2.55 (24.33%)
11/10/22, 12:00 AM$ 10.48 $ -2.94 (-21.91%)
11/9/22, 12:00 AM$ 13.42 $ -2.83 (-17.42%)