Login
EOS EOS EOS Price: $ 4.911 -4.70%
EOS EOS

EOS

Rank #27
EOS Price (EOS)
$ 4.911 -4.70%
Trade Buy
Low: $ 4.8326
High: $ 5.2337
EUR
4.0925
BTC
0.000127
ETH
0.002044

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

Market Cap
$ 4.687B
Volume (24H)
$ 1.253B
Circulating Supply
954,306,547

Historical Data

Date (Daily) Price (USD) Change
6/16/21, 12:00 AM $ 5.06 $ -0.179409 (-3.43%)
6/15/21, 12:00 AM $ 5.24 $ 0.134558 (2.64%)
6/14/21, 12:00 AM $ 5.10 $ 0.271544 (5.62%)
6/13/21, 12:00 AM $ 4.83 $ 0.048952 (1.02%)
6/12/21, 12:00 AM $ 4.78 $ -0.260507 (-5.17%)
6/11/21, 12:00 AM $ 5.04 $ -0.133485 (-2.58%)
6/10/21, 12:00 AM $ 5.17 $ 0.11508 (2.27%)