Deutsch
France
Italiano
ไทย
EOS (EOS) Historical Data
Follow EOS price in real-time, EOS price history chart and others information.
3.748B $
1.727B $
932,604,286
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 4.02 $ | 0.110708 $ (2.83%) |
| 2019-09-20 00:00:00 | 3.91 $ | -0.003486 $ (-0.09%) |
| 2019-09-19 00:00:00 | 3.91 $ | -0.191599 $ (-4.67%) |
| 2019-09-18 00:00:00 | 4.10 $ | 0.004199 $ (0.10%) |
| 2019-09-17 00:00:00 | 4.10 $ | 0.04376 $ (1.08%) |
| 2019-09-16 00:00:00 | 4.06 $ | 0.005162 $ (0.13%) |
| 2019-09-15 00:00:00 | 4.05 $ | 0.217082 $ (5.66%) |
| 2019-09-14 00:00:00 | 3.83 $ | 0.119846 $ (3.23%) |
| 2019-09-13 00:00:00 | 3.71 $ | -0.012852 $ (-0.34%) |
| 2019-09-12 00:00:00 | 3.73 $ | 0.00243 $ (0.07%) |
| 2019-09-11 00:00:00 | 3.72 $ | -0.090423 $ (-2.37%) |
| 2019-09-10 00:00:00 | 3.81 $ | 0.005885 $ (0.15%) |
| 2019-09-09 00:00:00 | 3.81 $ | 0.161375 $ (4.43%) |
| 2019-09-08 00:00:00 | 3.65 $ | 0.307627 $ (9.21%) |
| 2019-09-07 00:00:00 | 3.34 $ | 0.063532 $ (1.94%) |
| 2019-09-06 00:00:00 | 3.28 $ | 0.010814 $ (0.33%) |
| 2019-09-05 00:00:00 | 3.26 $ | -0.062955 $ (-1.89%) |
| 2019-09-04 00:00:00 | 3.33 $ | -0.035555 $ (-1.06%) |
| 2019-09-03 00:00:00 | 3.36 $ | 0.087058 $ (2.66%) |
| 2019-09-02 00:00:00 | 3.28 $ | -0.00014 $ (0.00%) |
| 2019-09-01 00:00:00 | 3.28 $ | 0.04614 $ (1.43%) |
| 2019-08-31 00:00:00 | 3.23 $ | 0.007816 $ (0.24%) |
| 2019-08-30 00:00:00 | 3.22 $ | 0.014701 $ (0.46%) |
| 2019-08-29 00:00:00 | 3.21 $ | -0.24392 $ (-7.07%) |
| 2019-08-28 00:00:00 | 3.45 $ | -0.10168 $ (-2.86%) |
| 2019-08-27 00:00:00 | 3.55 $ | -0.054385 $ (-1.51%) |
| 2019-08-26 00:00:00 | 3.61 $ | 0.004539 $ (0.13%) |
| 2019-08-25 00:00:00 | 3.60 $ | -0.030633 $ (-0.84%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Skrumble Network
|
0.003704 $ | +24.01% | 1.288M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.00415 $ | -32.29% | 3.327M $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Smartshare
|
0.000703 $ | -18.54% | 1.216M $ |
Lympo
|
0.005856 $ | -17.98% | 304.552K $ |
Top 5 Exchanges
Gainers/Losers
