EOS EOS EOS Price: $ 1.1312 7.34%
EOS EOS

EOS

Rank #56
EOS Price (EOS)
$ 1.1312 7.34%
Low: $ 1.0479
High: $ 1.1369
EUR
1.0499
BTC
0.0000161
ETH
0.000318

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

Market Cap
$ 1.269B
Volume (24H)
$ 159.021M
Circulating Supply
1,121,398,507

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 1.10 $ 0.0378 (3.57%)
3/28/24, 12:00 AM$ 1.06 $ -0.0286 (-2.63%)
3/27/24, 12:00 AM$ 1.09 $ 0.0202 (1.89%)
3/26/24, 12:00 AM$ 1.07 $ 0.0169 (1.61%)
3/25/24, 12:00 AM$ 1.05 $ 0.0139 (1.34%)
3/24/24, 12:00 AM$ 1.04 $ 0.0614 (6.29%)
3/23/24, 12:00 AM$ 0.9764 $ -0.0356 (-3.52%)
3/22/24, 12:00 AM$ 1.01 $ 0.0117 (1.17%)
3/21/24, 12:00 AM$ 1.00 $ 0.0926 (10.20%)
3/20/24, 12:00 AM$ 0.9077 $ -0.0773 (-7.85%)
3/19/24, 12:00 AM$ 0.985 $ -0.0308 (-3.03%)
3/18/24, 12:00 AM$ 1.02 $ 0.029 (2.94%)
3/17/24, 12:00 AM$ 0.9868 $ -0.0772 (-7.26%)
3/16/24, 12:00 AM$ 1.06 $ -0.0754 (-6.62%)
3/15/24, 12:00 AM$ 1.14 $ -0.0432 (-3.65%)
3/14/24, 12:00 AM$ 1.18 $ -0.0034 (-0.29%)
3/13/24, 12:00 AM$ 1.19 $ -0.0484 (-3.92%)
3/12/24, 12:00 AM$ 1.23 $ 0.0904 (7.90%)
3/11/24, 12:00 AM$ 1.14 $ -0.0554 (-4.62%)
3/10/24, 12:00 AM$ 1.20 $ 0.0024 (0.20%)