Login
EOS EOS EOS Price: $ 5.099 1.03%
EOS EOS

EOS

Rank #35
EOS Price (EOS)
$ 5.099 1.03%
Trade Buy
Low: $ 4.93
High: $ 5.187
EUR
4.3345
BTC
0.000106
ETH
0.00141

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

Market Cap
$ 4.886B
Volume (24H)
$ 1.420B
Circulating Supply
958,223,047

Historical Data

Date (Daily) Price (USD) Change
9/16/21, 12:00 AM $ 5.10 $ 0.168691 (3.42%)
9/15/21, 12:00 AM $ 4.93 $ 0.129642 (2.70%)
9/14/21, 12:00 AM $ 4.80 $ 0.130572 (2.79%)
9/13/21, 12:00 AM $ 4.67 $ -0.119278 (-2.49%)
9/12/21, 12:00 AM $ 4.79 $ 0.095783 (2.04%)
9/11/21, 12:00 AM $ 4.70 $ -0.045514 (-0.96%)
9/10/21, 12:00 AM $ 4.74 $ -0.07974 (-1.65%)
9/9/21, 12:00 AM $ 4.82 $ 0.07836 (1.65%)
9/8/21, 12:00 AM $ 4.74 $ -0.780863 (-14.14%)
9/7/21, 12:00 AM $ 5.52 $ -0.670707 (-10.83%)
9/6/21, 12:00 AM $ 6.19 $ 0.321792 (5.48%)
9/5/21, 12:00 AM $ 5.87 $ 0.186882 (3.29%)
9/4/21, 12:00 AM $ 5.69 $ 0.250169 (4.60%)
9/3/21, 12:00 AM $ 5.44 $ 0.145897 (2.76%)
9/2/21, 12:00 AM $ 5.29 $ 0.182509 (3.57%)
9/1/21, 12:00 AM $ 5.11 $ 0.168992 (3.42%)
8/31/21, 12:00 AM $ 4.94 $ -0.004659 (-0.09%)
8/30/21, 12:00 AM $ 4.94 $ -0.129986 (-2.56%)
8/29/21, 12:00 AM $ 5.07 $ 0.089876 (1.80%)
8/28/21, 12:00 AM $ 4.98 $ 0.114738 (2.36%)