Deutsch
France
Italiano
ไทย
EOS (EOS) Price History
Analyze the exchange rate and price history of the EOS EOS over a monthly period.
$ 2.569B
$ 3.008B
939,540,155
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 2.78 | $ -0.017628 (-0.63%) |
| 2021-01-16 00:00:00 | $ 2.79 | $ 0.030335 (1.10%) |
| 2021-01-15 00:00:00 | $ 2.76 | $ -0.000708 (-0.03%) |
| 2021-01-14 00:00:00 | $ 2.76 | $ 0.07745 (2.88%) |
| 2021-01-13 00:00:00 | $ 2.69 | $ 0.03209 (1.21%) |
| 2021-01-12 00:00:00 | $ 2.65 | $ -0.028095 (-1.05%) |
| 2021-01-11 00:00:00 | $ 2.68 | $ -0.767998 (-22.26%) |
| 2021-01-10 00:00:00 | $ 3.45 | $ 0.109275 (3.27%) |
| 2021-01-09 00:00:00 | $ 3.34 | $ 0.248894 (8.05%) |
| 2021-01-08 00:00:00 | $ 3.09 | $ -0.206913 (-6.27%) |
| 2021-01-07 00:00:00 | $ 3.30 | $ 0.188949 (6.08%) |
| 2021-01-06 00:00:00 | $ 3.11 | $ 0.272979 (9.62%) |
| 2021-01-05 00:00:00 | $ 2.84 | $ 0.001543 (0.05%) |
| 2021-01-04 00:00:00 | $ 2.84 | $ 0.144665 (5.38%) |
| 2021-01-03 00:00:00 | $ 2.69 | $ 0.069724 (2.66%) |
| 2021-01-02 00:00:00 | $ 2.62 | $ -0.009992 (-0.38%) |
| 2021-01-01 00:00:00 | $ 2.63 | $ 0.037613 (1.45%) |
| 2020-12-31 00:00:00 | $ 2.59 | $ -0.004036 (-0.16%) |
| 2020-12-30 00:00:00 | $ 2.60 | $ -0.050321 (-1.90%) |
| 2020-12-29 00:00:00 | $ 2.65 | $ -0.141122 (-5.06%) |
| 2020-12-28 00:00:00 | $ 2.79 | $ 0.105067 (3.92%) |
| 2020-12-27 00:00:00 | $ 2.68 | $ 0.066037 (2.52%) |
| 2020-12-26 00:00:00 | $ 2.62 | $ -0.021512 (-0.82%) |
| 2020-12-25 00:00:00 | $ 2.64 | $ 0.175595 (7.13%) |
| 2020-12-24 00:00:00 | $ 2.46 | $ -0.223349 (-8.31%) |
| 2020-12-23 00:00:00 | $ 2.69 | $ -0.196485 (-6.81%) |
| 2020-12-22 00:00:00 | $ 2.88 | $ -0.177568 (-5.80%) |
| 2020-12-21 00:00:00 | $ 3.06 | $ -0.085415 (-2.71%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.140599 | +541.28% | $ 261.869K |
Crust
|
$ 9.15 | +58.40% | $ 11.205M |
ChainX
|
$ 7.26 | +53.35% | $ 34.773M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.970M |
Avalanche
|
$ 14.06 | +45.74% | $ 303.254M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00149 | -42.47% | $ 4.800M |
Matrix AI Network
|
$ 0.025469 | -32.63% | $ 253.509K |
IOStoken
|
$ 0.017941 | -24.19% | $ 637.882M |
Neblio
|
$ 0.93765 | -23.70% | $ 7.016M |
OST
|
$ 0.014648 | -22.85% | $ 2.114M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.65% | $ 15.778B |
HBTC
|
-2.63% | $ 12.095B |
Coinbene
|
-2.68% | $ 7.469B |
Huobi-Global
|
-4.03% | $ 5.687B |
BitZ
|
-6.27% | $ 5.148B |
Gainers/Losers
