Analyze the exchange rate and price history of the EOS EOS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 1.10 | $ 0.0378 (3.57%) |
3/28/24, 12:00 AM | $ 1.06 | $ -0.0286 (-2.63%) |
3/27/24, 12:00 AM | $ 1.09 | $ 0.0202 (1.89%) |
3/26/24, 12:00 AM | $ 1.07 | $ 0.0169 (1.61%) |
3/25/24, 12:00 AM | $ 1.05 | $ 0.0139 (1.34%) |
3/24/24, 12:00 AM | $ 1.04 | $ 0.0614 (6.29%) |
3/23/24, 12:00 AM | $ 0.9764 | $ -0.0356 (-3.52%) |
3/22/24, 12:00 AM | $ 1.01 | $ 0.0117 (1.17%) |
3/21/24, 12:00 AM | $ 1.00 | $ 0.0926 (10.20%) |
3/20/24, 12:00 AM | $ 0.9077 | $ -0.0773 (-7.85%) |
3/19/24, 12:00 AM | $ 0.985 | $ -0.0308 (-3.03%) |
3/18/24, 12:00 AM | $ 1.02 | $ 0.029 (2.94%) |
3/17/24, 12:00 AM | $ 0.9868 | $ -0.0772 (-7.26%) |
3/16/24, 12:00 AM | $ 1.06 | $ -0.0754 (-6.62%) |
3/15/24, 12:00 AM | $ 1.14 | $ -0.0432 (-3.65%) |
3/14/24, 12:00 AM | $ 1.18 | $ -0.0034 (-0.29%) |
3/13/24, 12:00 AM | $ 1.19 | $ -0.0484 (-3.92%) |
3/12/24, 12:00 AM | $ 1.23 | $ 0.0904 (7.90%) |
3/11/24, 12:00 AM | $ 1.14 | $ -0.0554 (-4.62%) |
3/10/24, 12:00 AM | $ 1.20 | $ 0.0024 (0.20%) |