Deutsch
France
Italiano
ไทย
EOS (EOS) Historical Data
Follow EOS price in real-time, EOS price history chart and others information.
2.837B $
2.071B $
934,912,572
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 3.04 $ | 0.021952 $ (0.73%) |
| 2020-08-03 00:00:00 | 3.02 $ | -0.037789 $ (-1.24%) |
| 2020-08-02 00:00:00 | 3.06 $ | -0.136096 $ (-4.26%) |
| 2020-08-01 00:00:00 | 3.20 $ | 0.132878 $ (4.34%) |
| 2020-07-31 00:00:00 | 3.06 $ | 0.047156 $ (1.56%) |
| 2020-07-30 00:00:00 | 3.02 $ | -0.048424 $ (-1.58%) |
| 2020-07-29 00:00:00 | 3.06 $ | 0.161012 $ (5.55%) |
| 2020-07-28 00:00:00 | 2.90 $ | 0.124445 $ (4.48%) |
| 2020-07-27 00:00:00 | 2.78 $ | 0.054934 $ (2.02%) |
| 2020-07-26 00:00:00 | 2.72 $ | 0.060026 $ (2.25%) |
| 2020-07-25 00:00:00 | 2.66 $ | 0.054918 $ (2.11%) |
| 2020-07-24 00:00:00 | 2.61 $ | -0.045195 $ (-1.70%) |
| 2020-07-23 00:00:00 | 2.65 $ | 0.051339 $ (1.97%) |
| 2020-07-22 00:00:00 | 2.60 $ | 0.001325 $ (0.05%) |
| 2020-07-21 00:00:00 | 2.60 $ | 0.020944 $ (0.81%) |
| 2020-07-20 00:00:00 | 2.58 $ | 0.064749 $ (2.57%) |
| 2020-07-19 00:00:00 | 2.52 $ | 0.014883 $ (0.60%) |
| 2020-07-18 00:00:00 | 2.50 $ | 0.004588 $ (0.18%) |
| 2020-07-17 00:00:00 | 2.50 $ | 0.002556 $ (0.10%) |
| 2020-07-16 00:00:00 | 2.49 $ | -0.046029 $ (-1.81%) |
| 2020-07-15 00:00:00 | 2.54 $ | -0.006318 $ (-0.25%) |
| 2020-07-14 00:00:00 | 2.55 $ | -0.062819 $ (-2.41%) |
| 2020-07-13 00:00:00 | 2.61 $ | -0.005115 $ (-0.20%) |
| 2020-07-12 00:00:00 | 2.61 $ | -0.00218 $ (-0.08%) |
| 2020-07-11 00:00:00 | 2.62 $ | 0.002829 $ (0.11%) |
| 2020-07-10 00:00:00 | 2.61 $ | -0.043796 $ (-1.65%) |
| 2020-07-09 00:00:00 | 2.66 $ | 0.016137 $ (0.61%) |
| 2020-07-08 00:00:00 | 2.64 $ | 0.083573 $ (3.27%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.997K $ |
Universa
|
0.00375 $ | +131.57% | 68.796K $ |
AdEx
|
0.230162 $ | +116.95% | 15.859M $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.822K $ |
Callisto Network
|
0.000897 $ | +31.76% | 52.631K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DMarket
|
0.147974 $ | -35.09% | 278.869K $ |
Abyss Token
|
0.007653 $ | -33.37% | 167.426K $ |
WOLLO
|
0.001799 $ | -31.88% | 843 $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.022603 $ | -22.87% | 418.280K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+5.21% | 3.330B $ |
OKEx
|
+3.63% | 1.908B $ |
Bitmex
|
-55.09% | 1.801B $ |
Huobi-Global
|
+1.23% | 1.732B $ |
Coinbene
|
-1.59% | 1.270B $ |
Gainers/Losers
