• BTC Dominance: 68%
  • Market Cap: 267.924B $
  • Volume total: 58.394B $

EOS (EOS) Historical Data

Follow EOS price in real-time, EOS price history chart and others information.

3.748B $
1.727B $
932,604,286
Historical Data
Date (Daily) Price (USD) Change
2019-09-21 00:00:00 4.02 $ 0.110708 $ (2.83%)
2019-09-20 00:00:00 3.91 $ -0.003486 $ (-0.09%)
2019-09-19 00:00:00 3.91 $ -0.191599 $ (-4.67%)
2019-09-18 00:00:00 4.10 $ 0.004199 $ (0.10%)
2019-09-17 00:00:00 4.10 $ 0.04376 $ (1.08%)
2019-09-16 00:00:00 4.06 $ 0.005162 $ (0.13%)
2019-09-15 00:00:00 4.05 $ 0.217082 $ (5.66%)
2019-09-14 00:00:00 3.83 $ 0.119846 $ (3.23%)
2019-09-13 00:00:00 3.71 $ -0.012852 $ (-0.34%)
2019-09-12 00:00:00 3.73 $ 0.00243 $ (0.07%)
2019-09-11 00:00:00 3.72 $ -0.090423 $ (-2.37%)
2019-09-10 00:00:00 3.81 $ 0.005885 $ (0.15%)
2019-09-09 00:00:00 3.81 $ 0.161375 $ (4.43%)
2019-09-08 00:00:00 3.65 $ 0.307627 $ (9.21%)
2019-09-07 00:00:00 3.34 $ 0.063532 $ (1.94%)
2019-09-06 00:00:00 3.28 $ 0.010814 $ (0.33%)
2019-09-05 00:00:00 3.26 $ -0.062955 $ (-1.89%)
2019-09-04 00:00:00 3.33 $ -0.035555 $ (-1.06%)
2019-09-03 00:00:00 3.36 $ 0.087058 $ (2.66%)
2019-09-02 00:00:00 3.28 $ -0.00014 $ (0.00%)
2019-09-01 00:00:00 3.28 $ 0.04614 $ (1.43%)
2019-08-31 00:00:00 3.23 $ 0.007816 $ (0.24%)
2019-08-30 00:00:00 3.22 $ 0.014701 $ (0.46%)
2019-08-29 00:00:00 3.21 $ -0.24392 $ (-7.07%)
2019-08-28 00:00:00 3.45 $ -0.10168 $ (-2.86%)
2019-08-27 00:00:00 3.55 $ -0.054385 $ (-1.51%)
2019-08-26 00:00:00 3.61 $ 0.004539 $ (0.13%)
2019-08-25 00:00:00 3.60 $ -0.030633 $ (-0.84%)