EOS EOS EOS Price: $ 3.487 -4.62%
EOS EOS

EOS

Rank #48
EOS Price (EOS)
$ 3.487 -4.62%
Low: $ 3.40
High: $ 3.901
EUR
3.0806
BTC
0.00006965
ETH
0.000795

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

Market Cap
$ 3.394B
Volume (24H)
$ 2.135B
Circulating Supply
973,357,599

Historical Data

Date (Daily)Price (USD)Change
12/9/21, 12:00 AM$ 3.65 $ 0.427 (13.24%)
12/8/21, 12:00 AM$ 3.23 $ -0.057 (-1.74%)
12/7/21, 12:00 AM$ 3.28 $ 0.249 (8.21%)
12/6/21, 12:00 AM$ 3.03 $ -0.114 (-3.62%)
12/5/21, 12:00 AM$ 3.15 $ -0.641 (-16.92%)
12/4/21, 12:00 AM$ 3.79 $ -0.174 (-4.39%)
12/3/21, 12:00 AM$ 3.96 $ -0.025 (-0.63%)
12/2/21, 12:00 AM$ 3.99 $ -0.018 (-0.45%)
12/1/21, 12:00 AM$ 4.01 $ 0.004 (0.10%)
11/30/21, 12:00 AM$ 4.00 $ 0.04 (1.01%)
11/29/21, 12:00 AM$ 3.96 $ 0.078 (2.01%)
11/28/21, 12:00 AM$ 3.88 $ 0.047 (1.23%)
11/27/21, 12:00 AM$ 3.84 $ -0.409 (-9.63%)
11/26/21, 12:00 AM$ 4.25 $ 0.118 (2.86%)
11/25/21, 12:00 AM$ 4.13 $ -0.106 (-2.50%)
11/24/21, 12:00 AM$ 4.23 $ 0.10 (2.42%)
11/23/21, 12:00 AM$ 4.13 $ -0.113 (-2.66%)
11/22/21, 12:00 AM$ 4.25 $ -0.091 (-2.10%)
11/21/21, 12:00 AM$ 4.34 $ 0.045 (1.05%)
11/20/21, 12:00 AM$ 4.29 $ 0.207 (5.07%)