EOS EOS EOS Price: $ 1.327 -3.63%
EOS EOS

EOS

Rank #44
EOS Price (EOS)
$ 1.327 -3.63%
Low: $ 1.292
High: $ 1.438
EUR
1.2377
BTC
0.00004525
ETH
0.000673

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

Market Cap
$ 1.314B
Volume (24H)
$ 378.670M
Circulating Supply
990,271,580

Historical Data

Date (Daily)Price (USD)Change
5/24/22, 12:00 AM$ 1.31 $ -0.054 (-3.97%)
5/23/22, 12:00 AM$ 1.36 $ 0.053 (4.06%)
5/22/22, 12:00 AM$ 1.31 $ 0.032 (2.51%)
5/21/22, 12:00 AM$ 1.27 $ -0.048 (-3.63%)
5/20/22, 12:00 AM$ 1.32 $ 0.054 (4.26%)
5/19/22, 12:00 AM$ 1.27 $ -0.109 (-7.92%)
5/18/22, 12:00 AM$ 1.38 $ 0.064 (4.87%)
5/17/22, 12:00 AM$ 1.31 $ -0.092 (-6.55%)
5/16/22, 12:00 AM$ 1.41 $ 0.054 (4.00%)
5/15/22, 12:00 AM$ 1.35 $ 0.016 (1.20%)
5/14/22, 12:00 AM$ 1.34 $ 0.063 (4.95%)
5/13/22, 12:00 AM$ 1.27 $ -0.124 (-8.88%)
5/12/22, 12:00 AM$ 1.40 $ -0.323 (-18.79%)
5/11/22, 12:00 AM$ 1.72 $ 0.091 (5.59%)
5/10/22, 12:00 AM$ 1.63 $ -0.321 (-16.47%)
5/9/22, 12:00 AM$ 1.95 $ -0.027 (-1.37%)
5/8/22, 12:00 AM$ 1.98 $ -0.049 (-2.42%)
5/7/22, 12:00 AM$ 2.03 $ 0.008 (0.40%)
5/6/22, 12:00 AM$ 2.02 $ -0.215 (-9.63%)
5/5/22, 12:00 AM$ 2.23 $ 0.18 (8.77%)