• BTC Dominance: 66%
  • Market Cap: $ 985.055B
  • Volume total: $ 265.948B

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

$ 2.569B
$ 3.008B
939,540,155
$ 2.73 -0.03%
2.26
0.00007773
0.002264
Historical Data
Date (Daily) Price (USD) Change
2021-01-17 00:00:00 $ 2.78 $ -0.017628 (-0.63%)
2021-01-16 00:00:00 $ 2.79 $ 0.030335 (1.10%)
2021-01-15 00:00:00 $ 2.76 $ -0.000708 (-0.03%)
2021-01-14 00:00:00 $ 2.76 $ 0.07745 (2.88%)
2021-01-13 00:00:00 $ 2.69 $ 0.03209 (1.21%)
2021-01-12 00:00:00 $ 2.65 $ -0.028095 (-1.05%)
2021-01-11 00:00:00 $ 2.68 $ -0.767998 (-22.26%)
2021-01-10 00:00:00 $ 3.45 $ 0.109275 (3.27%)
2021-01-09 00:00:00 $ 3.34 $ 0.248894 (8.05%)
2021-01-08 00:00:00 $ 3.09 $ -0.206913 (-6.27%)
2021-01-07 00:00:00 $ 3.30 $ 0.188949 (6.08%)
2021-01-06 00:00:00 $ 3.11 $ 0.272979 (9.62%)
2021-01-05 00:00:00 $ 2.84 $ 0.001543 (0.05%)
2021-01-04 00:00:00 $ 2.84 $ 0.144665 (5.38%)
2021-01-03 00:00:00 $ 2.69 $ 0.069724 (2.66%)
2021-01-02 00:00:00 $ 2.62 $ -0.009992 (-0.38%)
2021-01-01 00:00:00 $ 2.63 $ 0.037613 (1.45%)
2020-12-31 00:00:00 $ 2.59 $ -0.004036 (-0.16%)
2020-12-30 00:00:00 $ 2.60 $ -0.050321 (-1.90%)
2020-12-29 00:00:00 $ 2.65 $ -0.141122 (-5.06%)
2020-12-28 00:00:00 $ 2.79 $ 0.105067 (3.92%)
2020-12-27 00:00:00 $ 2.68 $ 0.066037 (2.52%)
2020-12-26 00:00:00 $ 2.62 $ -0.021512 (-0.82%)
2020-12-25 00:00:00 $ 2.64 $ 0.175595 (7.13%)
2020-12-24 00:00:00 $ 2.46 $ -0.223349 (-8.31%)
2020-12-23 00:00:00 $ 2.69 $ -0.196485 (-6.81%)
2020-12-22 00:00:00 $ 2.88 $ -0.177568 (-5.80%)
2020-12-21 00:00:00 $ 3.06 $ -0.085415 (-2.71%)