Deutsch
France
Italiano
ไทย
EOS (EOS) Historical Data
Follow EOS price in real-time, EOS price history chart and others information.
6.666B $
3.231B $
920,690,454
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-26 00:00:00 | 7.21 $ | 0.056786 $ (0.79%) |
| 2019-06-25 00:00:00 | 7.15 $ | -0.02907 $ (-0.40%) |
| 2019-06-24 00:00:00 | 7.18 $ | -0.251248 $ (-3.38%) |
| 2019-06-23 00:00:00 | 7.43 $ | 0.118056 $ (1.61%) |
| 2019-06-22 00:00:00 | 7.32 $ | 0.328581 $ (4.70%) |
| 2019-06-21 00:00:00 | 6.99 $ | 0.201969 $ (2.98%) |
| 2019-06-20 00:00:00 | 6.78 $ | -0.050162 $ (-0.73%) |
| 2019-06-19 00:00:00 | 6.84 $ | -0.060803 $ (-0.88%) |
| 2019-06-18 00:00:00 | 6.90 $ | -0.164699 $ (-2.33%) |
| 2019-06-17 00:00:00 | 7.06 $ | 0.076255 $ (1.09%) |
| 2019-06-16 00:00:00 | 6.98 $ | 0.262731 $ (3.91%) |
| 2019-06-15 00:00:00 | 6.72 $ | 0.306865 $ (4.78%) |
| 2019-06-14 00:00:00 | 6.41 $ | -0.086954 $ (-1.34%) |
| 2019-06-13 00:00:00 | 6.50 $ | 0.183147 $ (2.90%) |
| 2019-06-12 00:00:00 | 6.32 $ | 0.020284 $ (0.32%) |
| 2019-06-11 00:00:00 | 6.30 $ | 0.031513 $ (0.50%) |
| 2019-06-10 00:00:00 | 6.27 $ | 0.045363 $ (0.73%) |
| 2019-06-09 00:00:00 | 6.22 $ | -0.206648 $ (-3.21%) |
| 2019-06-08 00:00:00 | 6.43 $ | -0.046867 $ (-0.72%) |
| 2019-06-07 00:00:00 | 6.47 $ | 0.20396 $ (3.25%) |
| 2019-06-06 00:00:00 | 6.27 $ | -0.072884 $ (-1.15%) |
| 2019-06-05 00:00:00 | 6.34 $ | -0.221651 $ (-3.38%) |
| 2019-06-04 00:00:00 | 6.57 $ | -0.749745 $ (-10.25%) |
| 2019-06-03 00:00:00 | 7.32 $ | -0.415647 $ (-5.38%) |
| 2019-06-02 00:00:00 | 7.73 $ | -0.542681 $ (-6.56%) |
| 2019-06-01 00:00:00 | 8.27 $ | 0.545907 $ (7.06%) |
| 2019-05-31 00:00:00 | 7.73 $ | -0.223151 $ (-2.81%) |
| 2019-05-30 00:00:00 | 7.95 $ | -0.015577 $ (-0.20%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.039663 $ | +109.05% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DeepBrain Chain
|
0.004481 $ | +45.57% | 3.840M $ |
DAPS Token
|
0.000635 $ | +42.31% | 272.558K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
Dropil
|
0.000506 $ | -25.78% | 830.753K $ |
WeShow Token
|
0.019946 $ | -22.57% | 51 $ |
QunQun
|
0.018342 $ | -21.69% | 6.645M $ |
Top 5 Exchanges
Gainers/Losers
