EOS EOS EOS Price: $ 1.5081 7.76%
EOS EOS

EOS

Rank #40
EOS Price (EOS)
$ 1.5081 7.76%
Trade Buy
Low: $ 1.267
High: $ 1.5081
EUR
1.4265
BTC
0.00001486
ETH
0.000387

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

Market Cap
$ 2.310B
Volume (24H)
$ 1.029B
Circulating Supply
1,531,727,553

Historical Data

Date (Daily)Price (USD)Change
12/5/24, 12:00 AM$ 1.33 $ 0.0415 (3.22%)
12/4/24, 12:00 AM$ 1.29 $ 0.1735 (15.57%)
12/3/24, 12:00 AM$ 1.11 $ 0.0105 (0.95%)
12/2/24, 12:00 AM$ 1.10 $ 0.1651 (17.59%)
12/1/24, 12:00 AM$ 0.9385 $ -0.0162 (-1.70%)
11/30/24, 12:00 AM$ 0.9547 $ 0.1403 (17.23%)
11/29/24, 12:00 AM$ 0.8144 $ -0.0153 (-1.84%)
11/28/24, 12:00 AM$ 0.8297 $ 0.0319 (4.00%)
11/27/24, 12:00 AM$ 0.7978 $ -0.003 (-0.37%)
11/26/24, 12:00 AM$ 0.8008 $ -0.0497 (-5.84%)
11/25/24, 12:00 AM$ 0.8505 $ 0.086 (11.25%)
11/24/24, 12:00 AM$ 0.7645 $ 0.0194 (2.60%)
11/23/24, 12:00 AM$ 0.7451 $ 0.0769 (11.51%)
11/22/24, 12:00 AM$ 0.6682 $ 0.0439 (7.03%)
11/21/24, 12:00 AM$ 0.6243 $ -0.0273 (-4.19%)
11/20/24, 12:00 AM$ 0.6516 $ -0.0284 (-4.18%)
11/19/24, 12:00 AM$ 0.68 $ 0.0641 (10.41%)
11/18/24, 12:00 AM$ 0.6159 $ -0.0565 (-8.40%)
11/17/24, 12:00 AM$ 0.6724 $ 0.0885 (15.16%)
11/16/24, 12:00 AM$ 0.5839 $ 0.0377 (6.90%)