Analyze the exchange rate and price history of the EOS EOS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/20/25, 12:00 AM | $ 0.5795 | $ 0.0055 (0.96%) |
3/19/25, 12:00 AM | $ 0.574 | $ 0.0743 (14.87%) |
3/18/25, 12:00 AM | $ 0.4997 | $ 0.0235 (4.93%) |
3/17/25, 12:00 AM | $ 0.4762 | $ -0.0276 (-5.48%) |
3/16/25, 12:00 AM | $ 0.5038 | $ 0.0015 (0.30%) |
3/15/25, 12:00 AM | $ 0.5023 | $ 0.0061 (1.23%) |
3/14/25, 12:00 AM | $ 0.4962 | $ -0.0014 (-0.28%) |
3/13/25, 12:00 AM | $ 0.4976 | $ 0.0115 (2.37%) |
3/12/25, 12:00 AM | $ 0.4861 | $ 0.0269 (5.86%) |
3/11/25, 12:00 AM | $ 0.4592 | $ -0.0224 (-4.65%) |
3/10/25, 12:00 AM | $ 0.4816 | $ -0.0526 (-9.85%) |
3/9/25, 12:00 AM | $ 0.5342 | $ -0.0112 (-2.05%) |
3/8/25, 12:00 AM | $ 0.5454 | $ 0.0024 (0.44%) |
3/7/25, 12:00 AM | $ 0.543 | $ -0.0114 (-2.06%) |
3/6/25, 12:00 AM | $ 0.5544 | $ 0.0202 (3.78%) |
3/5/25, 12:00 AM | $ 0.5342 | $ -0.0175 (-3.17%) |
3/4/25, 12:00 AM | $ 0.5517 | $ -0.0888 (-13.86%) |
3/3/25, 12:00 AM | $ 0.6405 | $ 0.0779 (13.85%) |
3/2/25, 12:00 AM | $ 0.5626 | $ 0.0011 (0.20%) |
3/1/25, 12:00 AM | $ 0.5615 | $ 0.0000-999 (-0.02%) |