Deutsch
France
Italiano
ไทย
EOS (EOS) Price History
Analyze the exchange rate and price history of the EOS EOS over a monthly period.
$
6.348B
$ 2.841B
952,456,008
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/12/21, 12:00 AM | $ 6.66 | $ -0.113636 (-1.68%) |
| 4/11/21, 12:00 AM | $ 6.77 | $ 0.343406 (5.34%) |
| 4/10/21, 12:00 AM | $ 6.43 | $ 0.107314 (1.70%) |
| 4/9/21, 12:00 AM | $ 6.32 | $ 0.12411 (2.00%) |
| 4/8/21, 12:00 AM | $ 6.20 | $ -0.097707 (-1.55%) |
| 4/7/21, 12:00 AM | $ 6.29 | $ -0.366839 (-5.51%) |
| 4/6/21, 12:00 AM | $ 6.66 | $ 0.288928 (4.54%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 43.88 | +152.59% | $ 4.280M |
Cred
|
$ 0.02621 | +136.83% | $ 1.224M |
Bat True Share
|
$ 150.81 | +93.12% | $ 634.276K |
UniLayer
|
$ 3.22 | +83.59% | $ 12.525M |
ThingsOperatingSystem
|
$ 0.003986 | +58.89% | $ 2.205M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Algorand Token
|
$ 0.00000081 | -32.50% | $ 52.366K |
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.441K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.392K |
3X Short Dogecoin Token
|
$ 0.00000115 | -28.57% | $ 66.707K |
3X Long TomoChain Token
|
$ 0.2505 | -20.55% | $ 168.086K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.19% | $ 31.894B |
HBTC
|
-2.11% | $ 9.743B |
Huobi-Global
|
-2.83% | $ 7.363B |
Coinbene
|
-3.28% | $ 7.207B |
OKEx
|
-2.38% | $ 6.992B |
Gainers/Losers
