EOS EOS EOS Price: $ 1.17 -3.31%
EOS EOS

EOS

Rank #43
EOS Price (EOS)
$ 1.17 -3.31%
Low: $ 1.149
High: $ 1.209
EUR
1.1903
BTC
0.00006086
ETH
0.000905

EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

Market Cap
$ 1.173B
Volume (24H)
$ 156.605M
Circulating Supply
1,002,199,907

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 1.16 $ -0.065 (-5.31%)
10/2/22, 12:00 AM$ 1.22 $ 0.041 (3.47%)
10/1/22, 12:00 AM$ 1.18 $ -0.021 (-1.74%)
9/30/22, 12:00 AM$ 1.20 $ 0.056 (4.88%)
9/29/22, 12:00 AM$ 1.15 $ -0.009 (-0.78%)
9/28/22, 12:00 AM$ 1.16 $ -0.025 (-2.12%)
9/27/22, 12:00 AM$ 1.18 $ 0.017 (1.46%)
9/26/22, 12:00 AM$ 1.17 $ -0.034 (-2.84%)
9/25/22, 12:00 AM$ 1.20 $ -0.03 (-2.44%)
9/24/22, 12:00 AM$ 1.23 $ -0.009 (-0.73%)
9/23/22, 12:00 AM$ 1.24 $ 0.053 (4.47%)
9/22/22, 12:00 AM$ 1.19 $ -0.157 (-11.70%)
9/21/22, 12:00 AM$ 1.34 $ 0.045 (3.47%)
9/20/22, 12:00 AM$ 1.30 $ 0.022 (1.73%)
9/19/22, 12:00 AM$ 1.28 $ -0.197 (-13.38%)
9/18/22, 12:00 AM$ 1.47 $ 0.051 (3.59%)
9/17/22, 12:00 AM$ 1.42 $ 0.04 (2.90%)
9/16/22, 12:00 AM$ 1.38 $ -0.093 (-6.31%)
9/15/22, 12:00 AM$ 1.47 $ 0.002 (0.14%)
9/14/22, 12:00 AM$ 1.47 $ -0.185 (-11.16%)