• BTC Dominance: 56%
  • Market Cap: 164.836B $
  • Volume total: 48.397B $
EOS EOS

EOS

4.55 $ -4.73%

Market Cap

4.295B $

Volume (24H)

2.294B $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 4.61 $ -0.1671 $ (-3.50%)
2019-04-25 00:00:00 4.78 $ -0.3354 $ (-6.56%)
2019-04-24 00:00:00 5.12 $ -0.0968 $ (-1.86%)
2019-04-23 00:00:00 5.21 $ 0.0156 $ (0.30%)
2019-04-22 00:00:00 5.20 $ -0.2324 $ (-4.28%)
2019-04-21 00:00:00 5.43 $ -0.0251 $ (-0.46%)
2019-04-20 00:00:00 5.45 $ -0.0102 $ (-0.19%)
2019-04-19 00:00:00 5.46 $ 0.0503 $ (0.93%)
2019-04-18 00:00:00 5.41 $ -0.0781 $ (-1.42%)
2019-04-17 00:00:00 5.49 $ 0.146 $ (2.73%)
2019-04-16 00:00:00 5.35 $ -0.1937 $ (-3.50%)
2019-04-15 00:00:00 5.54 $ 0.2484 $ (4.69%)
2019-04-14 00:00:00 5.29 $ -0.0444 $ (-0.83%)
2019-04-13 00:00:00 5.34 $ 0.0352 $ (0.66%)
2019-04-12 00:00:00 5.30 $ -0.5356 $ (-9.18%)
2019-04-11 00:00:00 5.84 $ 0.3245 $ (5.89%)
2019-04-10 00:00:00 5.51 $ 0.0043 $ (0.08%)
2019-04-09 00:00:00 5.51 $ 0.082 $ (1.51%)
2019-04-08 00:00:00 5.43 $ 0.1041 $ (1.96%)
2019-04-07 00:00:00 5.32 $ 0.0117 $ (0.22%)
2019-04-06 00:00:00 5.31 $ 0.2546 $ (5.04%)
2019-04-05 00:00:00 5.06 $ -0.1401 $ (-2.70%)
2019-04-04 00:00:00 5.20 $ 0.18 $ (3.59%)
2019-04-03 00:00:00 5.02 $ 0.8081 $ (19.21%)
2019-04-02 00:00:00 4.21 $ 0.0173 $ (0.41%)
2019-04-01 00:00:00 4.19 $ 0.0391 $ (0.94%)
2019-03-31 00:00:00 4.15 $ -0.1553 $ (-3.61%)
2019-03-30 00:00:00 4.31 $ 0.0669 $ (1.58%)