• BTC Dominance: 61%
  • Market Cap: 341.332B $
  • Volume total: 91.528B $

EOS (EOS) Historical Data

Follow EOS price in real-time, EOS price history chart and others information.

2.837B $
2.071B $
934,912,572
Historical Data
Date (Daily) Price (USD) Change
2020-08-04 00:00:00 3.04 $ 0.021952 $ (0.73%)
2020-08-03 00:00:00 3.02 $ -0.037789 $ (-1.24%)
2020-08-02 00:00:00 3.06 $ -0.136096 $ (-4.26%)
2020-08-01 00:00:00 3.20 $ 0.132878 $ (4.34%)
2020-07-31 00:00:00 3.06 $ 0.047156 $ (1.56%)
2020-07-30 00:00:00 3.02 $ -0.048424 $ (-1.58%)
2020-07-29 00:00:00 3.06 $ 0.161012 $ (5.55%)
2020-07-28 00:00:00 2.90 $ 0.124445 $ (4.48%)
2020-07-27 00:00:00 2.78 $ 0.054934 $ (2.02%)
2020-07-26 00:00:00 2.72 $ 0.060026 $ (2.25%)
2020-07-25 00:00:00 2.66 $ 0.054918 $ (2.11%)
2020-07-24 00:00:00 2.61 $ -0.045195 $ (-1.70%)
2020-07-23 00:00:00 2.65 $ 0.051339 $ (1.97%)
2020-07-22 00:00:00 2.60 $ 0.001325 $ (0.05%)
2020-07-21 00:00:00 2.60 $ 0.020944 $ (0.81%)
2020-07-20 00:00:00 2.58 $ 0.064749 $ (2.57%)
2020-07-19 00:00:00 2.52 $ 0.014883 $ (0.60%)
2020-07-18 00:00:00 2.50 $ 0.004588 $ (0.18%)
2020-07-17 00:00:00 2.50 $ 0.002556 $ (0.10%)
2020-07-16 00:00:00 2.49 $ -0.046029 $ (-1.81%)
2020-07-15 00:00:00 2.54 $ -0.006318 $ (-0.25%)
2020-07-14 00:00:00 2.55 $ -0.062819 $ (-2.41%)
2020-07-13 00:00:00 2.61 $ -0.005115 $ (-0.20%)
2020-07-12 00:00:00 2.61 $ -0.00218 $ (-0.08%)
2020-07-11 00:00:00 2.62 $ 0.002829 $ (0.11%)
2020-07-10 00:00:00 2.61 $ -0.043796 $ (-1.65%)
2020-07-09 00:00:00 2.66 $ 0.016137 $ (0.61%)
2020-07-08 00:00:00 2.64 $ 0.083573 $ (3.27%)