EOS (EOS) Price History

Analyze the exchange rate and price history of the EOS EOS over a monthly period.

$ 6.348B
$ 2.841B
952,456,008
$ 6.66 -1.76%
5.60
0.000111
0.003114
Historical Data
Date (Daily) Price (USD) Change
4/12/21, 12:00 AM $ 6.66 $ -0.113636 (-1.68%)
4/11/21, 12:00 AM $ 6.77 $ 0.343406 (5.34%)
4/10/21, 12:00 AM $ 6.43 $ 0.107314 (1.70%)
4/9/21, 12:00 AM $ 6.32 $ 0.12411 (2.00%)
4/8/21, 12:00 AM $ 6.20 $ -0.097707 (-1.55%)
4/7/21, 12:00 AM $ 6.29 $ -0.366839 (-5.51%)
4/6/21, 12:00 AM $ 6.66 $ 0.288928 (4.54%)