Analyze the exchange rate and price history of the Ethernity Chain ERN over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/18/24, 12:00 AM | $ 4.60 | $ 0.113 (2.52%) |
5/17/24, 12:00 AM | $ 4.49 | $ 0.164 (3.79%) |
5/16/24, 12:00 AM | $ 4.33 | $ 0.328 (8.20%) |
5/15/24, 12:00 AM | $ 4.00 | $ -0.395 (-8.99%) |
5/14/24, 12:00 AM | $ 4.39 | $ -0.245 (-5.28%) |
5/13/24, 12:00 AM | $ 4.64 | $ -0.188 (-3.90%) |
5/12/24, 12:00 AM | $ 4.83 | $ 0.055 (1.15%) |
5/11/24, 12:00 AM | $ 4.77 | $ -0.115 (-2.35%) |
5/10/24, 12:00 AM | $ 4.89 | $ -0.073 (-1.47%) |
5/9/24, 12:00 AM | $ 4.96 | $ -0.516 (-9.42%) |
5/8/24, 12:00 AM | $ 5.48 | $ 0.568 (11.58%) |
5/7/24, 12:00 AM | $ 4.91 | $ 0.433 (9.68%) |
5/6/24, 12:00 AM | $ 4.47 | $ 0.359 (8.72%) |
5/5/24, 12:00 AM | $ 4.12 | $ 0.072 (1.78%) |
5/4/24, 12:00 AM | $ 4.04 | $ 0.126 (3.22%) |
5/3/24, 12:00 AM | $ 3.92 | $ 0.208 (5.61%) |
5/2/24, 12:00 AM | $ 3.71 | $ 0.014 (0.38%) |
5/1/24, 12:00 AM | $ 3.70 | $ -0.505 (-12.02%) |
4/30/24, 12:00 AM | $ 4.20 | $ -0.099 (-2.30%) |
4/29/24, 12:00 AM | $ 4.30 | $ -0.098 (-2.23%) |