Ethernity Chain ERN Ethernity Chain Price: $ 4.539 0.29%
Ethernity Chain ERN

Ethernity Chain

Rank #595
Ethernity Chain Price (ERN)
$ 4.539 0.29%
Low: $ 4.477
High: $ 4.736
EUR
4.1764
BTC
0.00006788
ETH
0.001457

Ethernity Chain (ERN) Price History

Analyze the exchange rate and price history of the Ethernity Chain ERN over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 120.481K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/18/24, 12:00 AM$ 4.60 $ 0.113 (2.52%)
5/17/24, 12:00 AM$ 4.49 $ 0.164 (3.79%)
5/16/24, 12:00 AM$ 4.33 $ 0.328 (8.20%)
5/15/24, 12:00 AM$ 4.00 $ -0.395 (-8.99%)
5/14/24, 12:00 AM$ 4.39 $ -0.245 (-5.28%)
5/13/24, 12:00 AM$ 4.64 $ -0.188 (-3.90%)
5/12/24, 12:00 AM$ 4.83 $ 0.055 (1.15%)
5/11/24, 12:00 AM$ 4.77 $ -0.115 (-2.35%)
5/10/24, 12:00 AM$ 4.89 $ -0.073 (-1.47%)
5/9/24, 12:00 AM$ 4.96 $ -0.516 (-9.42%)
5/8/24, 12:00 AM$ 5.48 $ 0.568 (11.58%)
5/7/24, 12:00 AM$ 4.91 $ 0.433 (9.68%)
5/6/24, 12:00 AM$ 4.47 $ 0.359 (8.72%)
5/5/24, 12:00 AM$ 4.12 $ 0.072 (1.78%)
5/4/24, 12:00 AM$ 4.04 $ 0.126 (3.22%)
5/3/24, 12:00 AM$ 3.92 $ 0.208 (5.61%)
5/2/24, 12:00 AM$ 3.71 $ 0.014 (0.38%)
5/1/24, 12:00 AM$ 3.70 $ -0.505 (-12.02%)
4/30/24, 12:00 AM$ 4.20 $ -0.099 (-2.30%)
4/29/24, 12:00 AM$ 4.30 $ -0.098 (-2.23%)