Ethereum Classic ETC Ethereum Classic Price: $ 16.68 -0.66%
Ethereum Classic ETC

Ethereum Classic

Rank #27
Ethereum Classic Price (ETC)
$ 16.68 -0.66%
Trade Buy
Low: $ 16.46
High: $ 16.84
EUR
14.45
BTC
0.000158
ETH
0.004551

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.541B
Volume (24H)
$ 65.360M
Circulating Supply
152,322,852

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 16.63 $ -0.28 (-1.66%)
6/14/25, 12:00 AM$ 16.91 $ -0.25 (-1.46%)
6/13/25, 12:00 AM$ 17.16 $ -0.94 (-5.19%)
6/12/25, 12:00 AM$ 18.10 $ -0.42 (-2.27%)
6/11/25, 12:00 AM$ 18.52 $ 0.65 (3.64%)
6/10/25, 12:00 AM$ 17.87 $ 0.931 (5.50%)
6/9/25, 12:00 AM$ 16.94 $ -0.301 (-1.75%)
6/8/25, 12:00 AM$ 17.24 $ 0.54 (3.23%)
6/7/25, 12:00 AM$ 16.70 $ 0.39 (2.39%)
6/6/25, 12:00 AM$ 16.31 $ -0.93 (-5.39%)
6/5/25, 12:00 AM$ 17.24 $ -0.32 (-1.82%)
6/4/25, 12:00 AM$ 17.56 $ 0.01 (0.06%)
6/3/25, 12:00 AM$ 17.55 $ 0.46 (2.69%)
6/2/25, 12:00 AM$ 17.09 $ 0.15 (0.89%)
6/1/25, 12:00 AM$ 16.94 ?? (0.00%)
5/31/25, 12:00 AM$ 16.94 $ -1.18 (-6.51%)
5/30/25, 12:00 AM$ 18.12 $ -0.33 (-1.79%)
5/29/25, 12:00 AM$ 18.45 $ -0.18 (-0.97%)
5/28/25, 12:00 AM$ 18.63 $ 0.40 (2.19%)
5/27/25, 12:00 AM$ 18.23 $ -0.12 (-0.65%)