Deutsch
France
Italiano
ไทย
Ethereum Classic (ETC) Price History
Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.
$
3.901B
$ 2.673B
116,313,299
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/21/21, 12:00 AM | $ 33.53 | $ 0.456384 (1.38%) |
| 4/20/21, 12:00 AM | $ 33.07 | $ -2.397129 (-6.76%) |
| 4/19/21, 12:00 AM | $ 35.47 | $ -0.181068 (-0.51%) |
| 4/18/21, 12:00 AM | $ 35.65 | $ -6.607839 (-15.64%) |
| 4/17/21, 12:00 AM | $ 42.26 | $ 8.81 (26.33%) |
| 4/16/21, 12:00 AM | $ 33.45 | $ 9.15 (37.63%) |
| 4/15/21, 12:00 AM | $ 24.31 | $ 2.75 (12.78%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.01955 | +178.63% | $ 997.556K |
ReddCoin
|
$ 0.01057 | +58.66% | $ 10.176M |
NOIA Network
|
$ 0.843661 | +54.79% | $ 16.202M |
Sylo
|
$ 0.01017 | +54.09% | $ 5.954M |
BOLT
|
$ 0.015709 | +49.60% | $ 1.112M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 289.525K |
Yap Stone
|
$ 0.018851 | -34.74% | $ 327.821K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.287M |
RamenSwap
|
$ 0.388948 | -27.29% | $ 220.788K |
3X Short Balancer Token
|
$ 0.000358 | -27.24% | $ 135 |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-6.56% | $ 47.884B |
HBTC
|
-13.93% | $ 15.191B |
Huobi-Global
|
-24.46% | $ 12.631B |
OKEx
|
-34.18% | $ 10.082B |
Coinbene
|
-1.94% | $ 9.139B |
Gainers/Losers
