Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

$ 3.901B
$ 2.673B
116,313,299
$ 33.54 -1.24%
27.89
0.000603
0.013825
Historical Data
Date (Daily) Price (USD) Change
4/21/21, 12:00 AM $ 33.53 $ 0.456384 (1.38%)
4/20/21, 12:00 AM $ 33.07 $ -2.397129 (-6.76%)
4/19/21, 12:00 AM $ 35.47 $ -0.181068 (-0.51%)
4/18/21, 12:00 AM $ 35.65 $ -6.607839 (-15.64%)
4/17/21, 12:00 AM $ 42.26 $ 8.81 (26.33%)
4/16/21, 12:00 AM $ 33.45 $ 9.15 (37.63%)
4/15/21, 12:00 AM $ 24.31 $ 2.75 (12.78%)