Ethereum Classic ETC Ethereum Classic Price: $ 7.3356 -1.39%
Ethereum Classic ETC

Ethereum Classic

Rank #41
Ethereum Classic Price (ETC)
$ 7.3356 -1.39%
Trade Buy
Low: $ 7.23
High: $ 7.4942
EUR
6.4095
BTC
0.000114
ETH
0.004194

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.153B
Volume (24H)
$ 31.868M
Circulating Supply
157,202,688

Historical Data

Date (Daily)Price (USD)Change
6/22/26, 12:00 AM$ 7.30 $ -0.2056 (-2.74%)
6/21/26, 12:00 AM$ 7.51 $ -0.0944 (-1.24%)
6/20/26, 12:00 AM$ 7.60 $ 0.38 (5.26%)
6/19/26, 12:00 AM$ 7.22 $ -0.1397 (-1.90%)
6/18/26, 12:00 AM$ 7.36 $ -0.067 (-0.90%)
6/17/26, 12:00 AM$ 7.43 $ -0.0406 (-0.54%)
6/16/26, 12:00 AM$ 7.47 $ 0.2112 (2.91%)
6/15/26, 12:00 AM$ 7.26 $ 0.0661 (0.92%)
6/14/26, 12:00 AM$ 7.19 $ 0.03 (0.42%)
6/13/26, 12:00 AM$ 7.16 $ -0.1361 (-1.87%)
6/12/26, 12:00 AM$ 7.30 $ 0.3361 (4.83%)
6/11/26, 12:00 AM$ 6.96 $ -0.0666 (-0.95%)
6/10/26, 12:00 AM$ 7.03 $ -0.1107 (-1.55%)
6/9/26, 12:00 AM$ 7.14 $ 0.0348 (0.49%)
6/8/26, 12:00 AM$ 7.10 $ 0.3125 (4.60%)
6/7/26, 12:00 AM$ 6.79 $ -0.0484 (-0.71%)
6/6/26, 12:00 AM$ 6.84 $ -0.4316 (-5.94%)
6/5/26, 12:00 AM$ 7.27 $ -0.46 (-5.95%)
6/4/26, 12:00 AM$ 7.73 $ 0.0904 (1.18%)
6/3/26, 12:00 AM$ 7.64 $ -0.4826 (-5.94%)