Ethereum Classic ETC Ethereum Classic Price: $ 15.36 1.70%
Ethereum Classic ETC

Ethereum Classic

Rank #26
Ethereum Classic Price (ETC)
$ 15.36 1.70%
Trade Buy
Low: $ 15.06
High: $ 15.76
EUR
14.62
BTC
0.000583
ETH
0.009572

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.200B
Volume (24H)
$ 107.698M
Circulating Supply
143,227,768

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 15.35 $ 0.2424 (1.60%)
9/27/23, 12:00 AM$ 15.11 $ -0.1224 (-0.80%)
9/26/23, 12:00 AM$ 15.23 $ 0.13 (0.86%)
9/25/23, 12:00 AM$ 15.10 $ -0.16 (-1.05%)
9/24/23, 12:00 AM$ 15.26 $ 0.07 (0.46%)
9/23/23, 12:00 AM$ 15.19 $ -0.0309 (-0.20%)
9/22/23, 12:00 AM$ 15.22 $ -0.3591 (-2.30%)
9/21/23, 12:00 AM$ 15.58 $ -0.17 (-1.08%)
9/20/23, 12:00 AM$ 15.75 $ 0.05 (0.32%)
9/19/23, 12:00 AM$ 15.70 $ 0.29 (1.88%)
9/18/23, 12:00 AM$ 15.41 $ -0.2412 (-1.54%)
9/17/23, 12:00 AM$ 15.65 $ -0.0488 (-0.31%)
9/16/23, 12:00 AM$ 15.70 $ 0.44 (2.88%)
9/15/23, 12:00 AM$ 15.26 $ 0.1133 (0.75%)
9/14/23, 12:00 AM$ 15.15 $ 0.1767 (1.18%)
9/13/23, 12:00 AM$ 14.97 $ 0.26 (1.77%)
9/12/23, 12:00 AM$ 14.71 $ -0.38 (-2.52%)
9/11/23, 12:00 AM$ 15.09 $ -0.31 (-2.01%)
9/10/23, 12:00 AM$ 15.40 $ -0.03 (-0.19%)
9/9/23, 12:00 AM$ 15.43 $ -0.16 (-1.03%)