Deutsch
France
Italiano
ไทย
Ethereum Classic (ETC) Historical Data
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
583.428M $
1.196B $
116,313,299
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 5.09 $ | -0.029808 $ (-0.58%) |
| 2020-04-04 00:00:00 | 5.12 $ | -0.002851 $ (-0.06%) |
| 2020-04-03 00:00:00 | 5.12 $ | 0.057787 $ (1.14%) |
| 2020-04-02 00:00:00 | 5.07 $ | 0.161019 $ (3.28%) |
| 2020-04-01 00:00:00 | 4.91 $ | -0.025425 $ (-0.52%) |
| 2020-03-31 00:00:00 | 4.93 $ | 0.001801 $ (0.04%) |
| 2020-03-30 00:00:00 | 4.93 $ | 0.051051 $ (1.05%) |
| 2020-03-29 00:00:00 | 4.88 $ | 0.095309 $ (1.99%) |
| 2020-03-28 00:00:00 | 4.78 $ | -0.31659 $ (-6.21%) |
| 2020-03-27 00:00:00 | 5.10 $ | 0.091975 $ (1.84%) |
| 2020-03-26 00:00:00 | 5.01 $ | -0.045234 $ (-0.90%) |
| 2020-03-25 00:00:00 | 5.05 $ | 0.034162 $ (0.68%) |
| 2020-03-24 00:00:00 | 5.02 $ | 0.202835 $ (4.21%) |
| 2020-03-23 00:00:00 | 4.82 $ | -0.072193 $ (-1.48%) |
| 2020-03-22 00:00:00 | 4.89 $ | -0.022635 $ (-0.46%) |
| 2020-03-21 00:00:00 | 4.91 $ | -0.1886 $ (-3.70%) |
| 2020-03-20 00:00:00 | 5.10 $ | 0.307388 $ (6.41%) |
| 2020-03-19 00:00:00 | 4.79 $ | 0.260225 $ (5.74%) |
| 2020-03-18 00:00:00 | 4.53 $ | -0.112711 $ (-2.43%) |
| 2020-03-17 00:00:00 | 4.64 $ | 0.120352 $ (2.66%) |
| 2020-03-16 00:00:00 | 4.52 $ | -0.315948 $ (-6.53%) |
| 2020-03-15 00:00:00 | 4.84 $ | 0.140721 $ (2.99%) |
| 2020-03-14 00:00:00 | 4.70 $ | 0.404478 $ (9.42%) |
| 2020-03-13 00:00:00 | 4.30 $ | -0.994147 $ (-18.80%) |
| 2020-03-12 00:00:00 | 5.29 $ | -1.332746 $ (-20.13%) |
| 2020-03-11 00:00:00 | 6.62 $ | -0.179651 $ (-2.64%) |
| 2020-03-10 00:00:00 | 6.80 $ | 0.072185 $ (1.07%) |
| 2020-03-09 00:00:00 | 6.73 $ | -0.465624 $ (-6.47%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 148.724K $ |
Eterbase Coin
|
0.001903 $ | +345.70% | 96.937K $ |
Ink Protocol
|
0.001356 $ | +286.68% | 467 $ |
Opacity
|
0.008984 $ | +50.42% | 55.426K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Matryx
|
0.021337 $ | -29.91% | 250.133K $ |
eosDAC
|
0.001077 $ | -22.99% | 31.399K $ |
Origo
|
0.009951 $ | -20.15% | 4.132M $ |
Raven Protocol
|
0.000115 $ | -16.54% | 3.463K $ |
FlorinCoin
|
0.022495 $ | -14.65% | 14.091K $ |
Top 5 Exchanges
Gainers/Losers
