Ethereum Classic ETC Ethereum Classic Price: $ 8.21 -2.15%
Ethereum Classic ETC

Ethereum Classic

Rank #37
Ethereum Classic Price (ETC)
$ 8.21 -2.15%
Trade Buy
Low: $ 8.03
High: $ 8.47
EUR
7.1036
BTC
0.000119
ETH
0.00224

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.281B
Volume (24H)
$ 49.438M
Circulating Supply
155,992,566

Historical Data

Date (Daily)Price (USD)Change
3/22/26, 12:00 AM$ 8.13 $ -0.28 (-3.33%)
3/21/26, 12:00 AM$ 8.41 $ 0.07 (0.84%)
3/20/26, 12:00 AM$ 8.34 $ -0.17 (-2.00%)
3/19/26, 12:00 AM$ 8.51 $ -0.35 (-3.95%)
3/18/26, 12:00 AM$ 8.86 $ -0.17 (-1.88%)
3/17/26, 12:00 AM$ 9.03 $ 0.56 (6.61%)
3/16/26, 12:00 AM$ 8.47 $ 0.21 (2.54%)
3/15/26, 12:00 AM$ 8.26 $ -0.22 (-2.59%)
3/14/26, 12:00 AM$ 8.48 $ 0.22 (2.66%)
3/13/26, 12:00 AM$ 8.26 $ -0.01 (-0.12%)
3/12/26, 12:00 AM$ 8.27 $ 0.04 (0.49%)
3/11/26, 12:00 AM$ 8.23 $ 0.08 (0.98%)
3/10/26, 12:00 AM$ 8.15 $ 0.17 (2.13%)
3/9/26, 12:00 AM$ 7.98 $ -0.14 (-1.72%)
3/8/26, 12:00 AM$ 8.12 $ -0.13 (-1.58%)
3/7/26, 12:00 AM$ 8.25 $ -0.40 (-4.62%)
3/6/26, 12:00 AM$ 8.65 $ -0.20 (-2.26%)
3/5/26, 12:00 AM$ 8.85 $ 0.36 (4.24%)
3/4/26, 12:00 AM$ 8.49 $ -0.23 (-2.64%)
3/3/26, 12:00 AM$ 8.72 $ 0.24 (2.83%)