Ethereum Classic ETC Ethereum Classic Price: $ 56.45 0.93%
Ethereum Classic ETC

Ethereum Classic

Rank #29
Ethereum Classic Price (ETC)
$ 56.45 0.93%
Low: $ 55.25
High: $ 60.00
EUR
48.54
BTC
0.000898
ETH
0.013674

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 7.359B
Volume (24H)
$ 1.536B
Circulating Supply
130,366,802

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 55.45 $ -0.02 (-0.04%)
10/21/21, 12:00 AM$ 55.47 $ 2.55 (4.82%)
10/20/21, 12:00 AM$ 52.92 $ 0.5069 (0.97%)
10/19/21, 12:00 AM$ 52.41 $ -0.6139 (-1.16%)
10/18/21, 12:00 AM$ 53.03 $ -1.023 (-1.89%)
10/17/21, 12:00 AM$ 54.05 $ -0.2564 (-0.47%)
10/16/21, 12:00 AM$ 54.31 $ -0.1036 (-0.19%)
10/15/21, 12:00 AM$ 54.41 $ 1.03 (1.93%)
10/14/21, 12:00 AM$ 53.38 $ 0.5713 (1.08%)
10/13/21, 12:00 AM$ 52.81 $ -1.117 (-2.07%)
10/12/21, 12:00 AM$ 53.92 $ 0.9141 (1.72%)
10/11/21, 12:00 AM$ 53.01 $ -2.55 (-4.59%)
10/10/21, 12:00 AM$ 55.56 $ 1.97 (3.68%)
10/9/21, 12:00 AM$ 53.59 $ -0.67 (-1.23%)
10/8/21, 12:00 AM$ 54.26 $ -0.60 (-1.09%)
10/7/21, 12:00 AM$ 54.86 $ 0.52 (0.96%)
10/6/21, 12:00 AM$ 54.34 $ 1.88 (3.58%)
10/5/21, 12:00 AM$ 52.46 $ -1.182 (-2.20%)
10/4/21, 12:00 AM$ 53.64 $ 0.332 (0.62%)
10/3/21, 12:00 AM$ 53.31 $ 1.39 (2.69%)