Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/23/25, 12:00 AM | $ 19.68 | $ 0.6793 (3.57%) |
5/22/25, 12:00 AM | $ 19.01 | $ 0.5975 (3.25%) |
5/21/25, 12:00 AM | $ 18.41 | $ -0.1175 (-0.63%) |
5/20/25, 12:00 AM | $ 18.53 | $ -0.2306 (-1.23%) |
5/19/25, 12:00 AM | $ 18.76 | $ 0.6356 (3.51%) |
5/18/25, 12:00 AM | $ 18.12 | $ -0.58 (-3.10%) |
5/17/25, 12:00 AM | $ 18.70 | $ -0.22 (-1.16%) |
5/16/25, 12:00 AM | $ 18.92 | $ -0.9611 (-4.83%) |
5/15/25, 12:00 AM | $ 19.88 | $ -0.7834 (-3.79%) |
5/14/25, 12:00 AM | $ 20.66 | $ 0.8758 (4.43%) |
5/13/25, 12:00 AM | $ 19.79 | $ -0.149 (-0.75%) |
5/12/25, 12:00 AM | $ 19.94 | $ -0.7548 (-3.65%) |
5/11/25, 12:00 AM | $ 20.69 | $ 1.49 (7.78%) |
5/10/25, 12:00 AM | $ 19.20 | $ 0.6035 (3.25%) |
5/9/25, 12:00 AM | $ 18.60 | $ 2.41 (14.88%) |
5/8/25, 12:00 AM | $ 16.19 | $ -0.0321 (-0.20%) |
5/7/25, 12:00 AM | $ 16.22 | $ 0.2104 (1.31%) |
5/6/25, 12:00 AM | $ 16.01 | $ -0.001 (-0.01%) |
5/5/25, 12:00 AM | $ 16.01 | $ -0.5936 (-3.58%) |
5/4/25, 12:00 AM | $ 16.60 | $ -0.5994 (-3.48%) |