Ethereum Classic ETC Ethereum Classic Price: $ 7.0391 -1.73%
Ethereum Classic ETC

Ethereum Classic

Rank #43
Ethereum Classic Price (ETC)
$ 7.0391 -1.73%
Trade Buy
Low: $ 7.02
High: $ 7.20
EUR
6.2846
BTC
0.00009007
ETH
0.003073

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.118B
Volume (24H)
$ 28.751M
Circulating Supply
158,894,970

Historical Data

Date (Daily)Price (USD)Change
11/2/26, 12:00 AM$ 7.15 $ 0.0445 (0.63%)
11/1/26, 12:00 AM$ 7.10 $ -0.1322 (-1.83%)
10/31/26, 12:00 AM$ 7.23 $ 0.1281 (1.80%)
10/30/26, 12:00 AM$ 7.10 $ -0.4906 (-6.46%)
10/29/26, 12:00 AM$ 7.60 $ -0.0648 (-0.85%)
10/28/26, 12:00 AM$ 7.66 $ 0.04 (0.52%)
10/27/26, 12:00 AM$ 7.62 $ 0.1172 (1.56%)
10/26/26, 12:00 AM$ 7.50 $ -0.1819 (-2.37%)
10/25/26, 12:00 AM$ 7.68 $ -0.0752 (-0.97%)
10/24/26, 12:00 AM$ 7.76 $ 0.0453 (0.59%)
10/23/26, 12:00 AM$ 7.71 $ -0.3654 (-4.52%)
10/22/26, 12:00 AM$ 8.08 $ 0.13 (1.64%)
10/21/26, 12:00 AM$ 7.95 $ 0.1684 (2.16%)
10/20/26, 12:00 AM$ 7.78 $ 0.0216 (0.28%)
10/19/26, 12:00 AM$ 7.76 $ -0.0401 (-0.51%)
10/18/26, 12:00 AM$ 7.80 $ -0.1699 (-2.13%)
10/17/26, 12:00 AM$ 7.97 $ -0.0436 (-0.54%)
10/16/26, 12:00 AM$ 8.01 $ 0.0336 (0.42%)
10/15/26, 12:00 AM$ 7.98 $ -0.14 (-1.72%)
10/14/26, 12:00 AM$ 8.12 $ 0.1164 (1.45%)