Ethereum Classic ETC Ethereum Classic Price: $ 16.67 -4.31%
Ethereum Classic ETC

Ethereum Classic

Rank #27
Ethereum Classic Price (ETC)
$ 16.67 -4.31%
Trade Buy
Low: $ 16.60
High: $ 17.44
EUR
14.67
BTC
0.000176
ETH
0.004548

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.529B
Volume (24H)
$ 94.277M
Circulating Supply
151,724,321

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 16.73 $ -0.2543 (-1.50%)
4/29/25, 12:00 AM$ 16.98 $ 0.4003 (2.41%)
4/28/25, 12:00 AM$ 16.58 $ -0.456 (-2.68%)
4/27/25, 12:00 AM$ 17.04 $ -0.2153 (-1.25%)
4/26/25, 12:00 AM$ 17.26 $ 0.5089 (3.04%)
4/25/25, 12:00 AM$ 16.75 $ -0.035 (-0.21%)
4/24/25, 12:00 AM$ 16.78 $ 0.1067 (0.64%)
4/23/25, 12:00 AM$ 16.67 $ 1.06 (6.76%)
4/22/25, 12:00 AM$ 15.62 $ -0.4422 (-2.75%)
4/21/25, 12:00 AM$ 16.06 $ 0.1207 (0.76%)
4/20/25, 12:00 AM$ 15.94 $ 0.4983 (3.23%)
4/19/25, 12:00 AM$ 15.44 $ 0.371 (2.46%)
4/18/25, 12:00 AM$ 15.07 $ 0.2307 (1.55%)
4/17/25, 12:00 AM$ 14.84 $ -0.0104 (-0.07%)
4/16/25, 12:00 AM$ 14.85 $ -0.3727 (-2.45%)
4/15/25, 12:00 AM$ 15.22 $ 0.0031 (0.02%)
4/14/25, 12:00 AM$ 15.22 $ -0.3097 (-1.99%)
4/13/25, 12:00 AM$ 15.53 $ 0.3642 (2.40%)
4/12/25, 12:00 AM$ 15.17 $ 0.3555 (2.40%)
4/11/25, 12:00 AM$ 14.81 $ -0.48 (-3.14%)