Ethereum Classic ETC Ethereum Classic Price: $ 27.85 4.19%
Ethereum Classic ETC

Ethereum Classic

Rank #23
Ethereum Classic Price (ETC)
$ 27.85 4.19%
Trade Buy
Low: $ 26.04
High: $ 28.20
EUR
27.07
BTC
0.000274
ETH
0.007599

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 4.188B
Volume (24H)
$ 222.175M
Circulating Supply
150,377,189

Historical Data

Date (Daily)Price (USD)Change
1/17/25, 12:00 AM$ 26.71 $ -0.4263 (-1.57%)
1/16/25, 12:00 AM$ 27.14 $ 1.77 (6.97%)
1/15/25, 12:00 AM$ 25.37 $ 0.7871 (3.20%)
1/14/25, 12:00 AM$ 24.58 $ -0.6906 (-2.73%)
1/13/25, 12:00 AM$ 25.27 $ -0.2904 (-1.14%)
1/12/25, 12:00 AM$ 25.56 $ -0.0853 (-0.33%)
1/11/25, 12:00 AM$ 25.65 $ 0.7765 (3.12%)
1/10/25, 12:00 AM$ 24.87 $ -0.4009 (-1.59%)
1/9/25, 12:00 AM$ 25.27 $ -0.6587 (-2.54%)
1/8/25, 12:00 AM$ 25.93 $ -2.7128 (-9.47%)
1/7/25, 12:00 AM$ 28.64 $ 0.5293 (1.88%)
1/6/25, 12:00 AM$ 28.11 $ -0.2528 (-0.89%)
1/5/25, 12:00 AM$ 28.37 $ -0.0756 (-0.27%)
1/4/25, 12:00 AM$ 28.44 $ 1.54 (5.71%)
1/3/25, 12:00 AM$ 26.91 $ 1.07 (4.13%)
1/2/25, 12:00 AM$ 25.84 $ 0.784 (3.13%)
1/1/25, 12:00 AM$ 25.05 $ -0.40 (-1.57%)
12/31/24, 12:00 AM$ 25.45 $ -0.1041 (-0.41%)
12/30/24, 12:00 AM$ 25.56 $ -1.0337 (-3.89%)
12/29/24, 12:00 AM$ 26.59 $ 0.6288 (2.42%)