Ethereum Classic ETC Ethereum Classic Price: $ 22.87 1.79%
Ethereum Classic ETC

Ethereum Classic

Rank #20
Ethereum Classic Price (ETC)
$ 22.87 1.79%
Trade Buy
Low: $ 22.43
High: $ 23.00
EUR
21.06
BTC
0.000337
ETH
0.007038

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.387B
Volume (24H)
$ 109.984M
Circulating Supply
148,081,937

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 22.93 $ 0.8347 (3.78%)
7/26/24, 12:00 AM$ 22.10 $ -0.7769 (-3.40%)
7/25/24, 12:00 AM$ 22.88 $ -1.1502 (-4.79%)
7/24/24, 12:00 AM$ 24.03 $ 0.606 (2.59%)
7/23/24, 12:00 AM$ 23.42 $ -0.7379 (-3.05%)
7/22/24, 12:00 AM$ 24.16 $ 0.2443 (1.02%)
7/21/24, 12:00 AM$ 23.91 $ 0.3055 (1.29%)
7/20/24, 12:00 AM$ 23.61 $ 0.5862 (2.55%)
7/19/24, 12:00 AM$ 23.02 $ 0.0501 (0.22%)
7/18/24, 12:00 AM$ 22.97 $ -0.5905 (-2.51%)
7/17/24, 12:00 AM$ 23.56 $ -0.3404 (-1.42%)
7/16/24, 12:00 AM$ 23.90 $ 1.36 (6.02%)
7/15/24, 12:00 AM$ 22.55 $ 0.1392 (0.62%)
7/14/24, 12:00 AM$ 22.41 $ 0.9414 (4.39%)
7/13/24, 12:00 AM$ 21.47 $ 0.8007 (3.87%)
7/12/24, 12:00 AM$ 20.66 $ -0.3389 (-1.61%)
7/11/24, 12:00 AM$ 21.00 $ 0.3912 (1.90%)
7/10/24, 12:00 AM$ 20.61 $ 0.2097 (1.03%)
7/9/24, 12:00 AM$ 20.40 $ 0.6617 (3.35%)
7/8/24, 12:00 AM$ 19.74 $ -1.4587 (-6.88%)