Ethereum Classic ETC Ethereum Classic Price: $ 18.21 -0.72%
Ethereum Classic ETC

Ethereum Classic

Rank #22
Ethereum Classic Price (ETC)
$ 18.21 -0.72%
Trade Buy
Low: $ 17.91
High: $ 18.43
EUR
16.64
BTC
0.000298
ETH
0.007611

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.714B
Volume (24H)
$ 85.646M
Circulating Supply
149,080,497

Historical Data

Date (Daily)Price (USD)Change
10/10/24, 12:00 AM$ 18.12 $ -0.2158 (-1.18%)
10/9/24, 12:00 AM$ 18.34 $ -0.2042 (-1.10%)
10/8/24, 12:00 AM$ 18.54 $ -0.2102 (-1.12%)
10/7/24, 12:00 AM$ 18.75 $ 0.1958 (1.06%)
10/6/24, 12:00 AM$ 18.55 $ -0.2101 (-1.12%)
10/5/24, 12:00 AM$ 18.76 $ 0.2345 (1.27%)
10/4/24, 12:00 AM$ 18.53 $ 0.5859 (3.27%)
10/3/24, 12:00 AM$ 17.94 $ -0.4801 (-2.61%)
10/2/24, 12:00 AM$ 18.42 $ -1.054 (-5.41%)
10/1/24, 12:00 AM$ 19.48 $ -0.9582 (-4.69%)
9/30/24, 12:00 AM$ 20.44 $ -0.14 (-0.68%)
9/29/24, 12:00 AM$ 20.58 $ -0.2603 (-1.25%)
9/28/24, 12:00 AM$ 20.84 $ 0.5325 (2.62%)
9/27/24, 12:00 AM$ 20.30 $ 0.9984 (5.17%)
9/26/24, 12:00 AM$ 19.31 $ -0.1203 (-0.62%)
9/25/24, 12:00 AM$ 19.43 $ 0.3166 (1.66%)
9/24/24, 12:00 AM$ 19.11 $ 0.1848 (0.98%)
9/23/24, 12:00 AM$ 18.92 $ -0.4509 (-2.33%)
9/22/24, 12:00 AM$ 19.38 $ 0.3818 (2.01%)
9/21/24, 12:00 AM$ 18.99 $ 0.2159 (1.15%)