Ethereum Classic ETC Ethereum Classic Price: $ 27.68 2.76%
Ethereum Classic ETC

Ethereum Classic

Rank #23
Ethereum Classic Price (ETC)
$ 27.68 2.76%
Low: $ 26.45
High: $ 27.76
EUR
25.49
BTC
0.000519
ETH
0.008785

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 4.034B
Volume (24H)
$ 332.609M
Circulating Supply
145,748,063

Historical Data

Date (Daily)Price (USD)Change
2/26/24, 12:00 AM$ 27.19 $ 1.09 (4.16%)
2/25/24, 12:00 AM$ 26.10 $ 0.6957 (2.74%)
2/24/24, 12:00 AM$ 25.41 $ -0.3891 (-1.51%)
2/23/24, 12:00 AM$ 25.79 $ -0.271 (-1.04%)
2/22/24, 12:00 AM$ 26.07 $ -0.9891 (-3.66%)
2/21/24, 12:00 AM$ 27.05 $ -0.3497 (-1.28%)
2/20/24, 12:00 AM$ 27.40 $ 0.8645 (3.26%)
2/19/24, 12:00 AM$ 26.54 $ 0.5066 (1.95%)
2/18/24, 12:00 AM$ 26.03 $ -0.7314 (-2.73%)
2/17/24, 12:00 AM$ 26.76 $ -0.0123 (-0.05%)
2/16/24, 12:00 AM$ 26.78 $ -0.0865 (-0.32%)
2/15/24, 12:00 AM$ 26.86 $ 0.6469 (2.47%)
2/14/24, 12:00 AM$ 26.22 $ -0.8941 (-3.30%)
2/13/24, 12:00 AM$ 27.11 $ 1.23 (4.75%)
2/12/24, 12:00 AM$ 25.88 $ -0.0078 (-0.03%)
2/11/24, 12:00 AM$ 25.89 $ -0.2505 (-0.96%)
2/10/24, 12:00 AM$ 26.14 $ 0.5249 (2.05%)
2/9/24, 12:00 AM$ 25.61 $ 0.4549 (1.81%)
2/8/24, 12:00 AM$ 25.16 $ 0.4365 (1.77%)
2/7/24, 12:00 AM$ 24.72 $ 0.4134 (1.70%)