Deutsch
France
Italiano
ไทย
Ethereum Classic (ETC) Price History
Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.
$ 871.105M
$ 837.023M
116,313,299
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-24 00:00 | $ 7.58 | $ 0.124037 (1.66%) |
| 2021-01-23 00:00 | $ 7.45 | $ 0.236992 (3.28%) |
| 2021-01-22 00:00 | $ 7.21 | $ -0.349478 (-4.62%) |
| 2021-01-21 00:00 | $ 7.56 | $ -0.195712 (-2.52%) |
| 2021-01-20 00:00 | $ 7.76 | $ -0.293725 (-3.65%) |
| 2021-01-19 00:00 | $ 8.05 | $ 0.398309 (5.20%) |
| 2021-01-18 00:00 | $ 7.66 | $ 0.014708 (0.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00002679 | +108.16% | $ 88.709K |
Tokenlon Network Token
|
$ 4.65 | +73.53% | $ 60.151M |
Insolar
|
$ 0.0133 | +64.20% | $ 1.707M |
BakeryToken
|
$ 0.029146 | +44.46% | $ 1.195M |
Tierion
|
$ 0.006099 | +44.16% | $ 49.971K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.005699 | -64.58% | $ 1.358K |
Xfinance
|
$ 25.20 | -42.95% | $ 142.313K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 452.168K |
Hyperion
|
$ 0.0482 | -27.30% | $ 19.551K |
Fyooz
|
$ 0.2939 | -26.60% | $ 399.641K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+2.78% | $ 10.464B |
HBTC
|
-6.33% | $ 9.556B |
BitZ
|
+10.27% | $ 4.133B |
Huobi-Global
|
+9.95% | $ 4.119B |
Coinbene
|
-9.64% | $ 2.979B |
Gainers/Losers
