Ethereum Classic ETC Ethereum Classic Price: $ 20.90 -4.13%
Ethereum Classic ETC

Ethereum Classic

Rank #23
Ethereum Classic Price (ETC)
$ 20.90 -4.13%
Trade Buy
Low: $ 20.62
High: $ 21.93
EUR
17.92
BTC
0.00019
ETH
0.005702

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.204B
Volume (24H)
$ 156.845M
Circulating Supply
153,295,033

Historical Data

Date (Daily)Price (USD)Change
8/29/25, 12:00 AM$ 21.67 $ 0.21 (0.98%)
8/28/25, 12:00 AM$ 21.46 $ -0.21 (-0.97%)
8/27/25, 12:00 AM$ 21.67 $ 0.61 (2.90%)
8/26/25, 12:00 AM$ 21.06 $ -2.16 (-9.30%)
8/25/25, 12:00 AM$ 23.22 $ -0.99 (-4.09%)
8/24/25, 12:00 AM$ 24.21 $ -0.29 (-1.18%)
8/23/25, 12:00 AM$ 24.50 $ 3.49 (16.61%)
8/22/25, 12:00 AM$ 21.01 $ -0.52 (-2.42%)
8/21/25, 12:00 AM$ 21.53 $ 1.01 (4.92%)
8/20/25, 12:00 AM$ 20.52 $ -1.00 (-4.65%)
8/19/25, 12:00 AM$ 21.52 $ -0.72 (-3.24%)
8/18/25, 12:00 AM$ 22.24 $ -0.14 (-0.63%)
8/17/25, 12:00 AM$ 22.38 $ 0.17 (0.77%)
8/16/25, 12:00 AM$ 22.21 $ 0.03 (0.14%)
8/15/25, 12:00 AM$ 22.18 $ -2.08 (-8.57%)
8/14/25, 12:00 AM$ 24.26 $ 0.62 (2.62%)
8/13/25, 12:00 AM$ 23.64 $ 1.39 (6.25%)
8/12/25, 12:00 AM$ 22.25 $ -0.95 (-4.09%)
8/11/25, 12:00 AM$ 23.20 $ -0.42 (-1.78%)
8/10/25, 12:00 AM$ 23.62 $ 1.24 (5.54%)