Ethereum Classic ETC Ethereum Classic Price: $ 6.5267 0.33%
Ethereum Classic ETC

Ethereum Classic

Rank #42
Ethereum Classic Price (ETC)
$ 6.5267 0.33%
Trade Buy
Low: $ 6.42
High: $ 6.5771
EUR
5.6557
BTC
0.0001
ETH
0.003405

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.030B
Volume (24H)
$ 29.813M
Circulating Supply
157,754,598

Historical Data

Date (Daily)Price (USD)Change
8/6/26, 12:00 AM$ 6.52 $ -0.06 (-0.91%)
8/5/26, 12:00 AM$ 6.58 $ -0.0158 (-0.24%)
8/4/26, 12:00 AM$ 6.60 $ -0.0242 (-0.37%)
8/3/26, 12:00 AM$ 6.62 $ 0.11 (1.69%)
8/2/26, 12:00 AM$ 6.51 $ -0.10 (-1.51%)
8/1/26, 12:00 AM$ 6.61 $ -0.16 (-2.36%)
7/31/26, 12:00 AM$ 6.77 $ 0.0861 (1.29%)
7/30/26, 12:00 AM$ 6.68 $ -0.0602 (-0.89%)
7/29/26, 12:00 AM$ 6.74 $ -0.0559 (-0.82%)
7/28/26, 12:00 AM$ 6.80 $ -0.29 (-4.09%)
7/27/26, 12:00 AM$ 7.09 $ 0.39 (5.82%)
7/26/26, 12:00 AM$ 6.70 $ 0.1349 (2.05%)
7/25/26, 12:00 AM$ 6.57 $ -0.2773 (-4.05%)
7/24/26, 12:00 AM$ 6.84 $ -0.0976 (-1.41%)
7/23/26, 12:00 AM$ 6.94 $ -0.0561 (-0.80%)
7/22/26, 12:00 AM$ 7.00 $ 0.0718 (1.04%)
7/21/26, 12:00 AM$ 6.92 $ -0.0367 (-0.53%)
7/20/26, 12:00 AM$ 6.96 $ -0.049 (-0.70%)
7/19/26, 12:00 AM$ 7.01 $ -0.0361 (-0.51%)
7/18/26, 12:00 AM$ 7.05 $ 0.1061 (1.53%)