Ethereum Classic ETC Ethereum Classic Price: $ 19.59 1.98%
Ethereum Classic ETC

Ethereum Classic

Rank #26
Ethereum Classic Price (ETC)
$ 19.59 1.98%
Trade Buy
Low: $ 19.14
High: $ 19.90
EUR
17.33
BTC
0.000176
ETH
0.005345

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.978B
Volume (24H)
$ 143.423M
Circulating Supply
152,019,680

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 19.68 $ 0.6793 (3.57%)
5/22/25, 12:00 AM$ 19.01 $ 0.5975 (3.25%)
5/21/25, 12:00 AM$ 18.41 $ -0.1175 (-0.63%)
5/20/25, 12:00 AM$ 18.53 $ -0.2306 (-1.23%)
5/19/25, 12:00 AM$ 18.76 $ 0.6356 (3.51%)
5/18/25, 12:00 AM$ 18.12 $ -0.58 (-3.10%)
5/17/25, 12:00 AM$ 18.70 $ -0.22 (-1.16%)
5/16/25, 12:00 AM$ 18.92 $ -0.9611 (-4.83%)
5/15/25, 12:00 AM$ 19.88 $ -0.7834 (-3.79%)
5/14/25, 12:00 AM$ 20.66 $ 0.8758 (4.43%)
5/13/25, 12:00 AM$ 19.79 $ -0.149 (-0.75%)
5/12/25, 12:00 AM$ 19.94 $ -0.7548 (-3.65%)
5/11/25, 12:00 AM$ 20.69 $ 1.49 (7.78%)
5/10/25, 12:00 AM$ 19.20 $ 0.6035 (3.25%)
5/9/25, 12:00 AM$ 18.60 $ 2.41 (14.88%)
5/8/25, 12:00 AM$ 16.19 $ -0.0321 (-0.20%)
5/7/25, 12:00 AM$ 16.22 $ 0.2104 (1.31%)
5/6/25, 12:00 AM$ 16.01 $ -0.001 (-0.01%)
5/5/25, 12:00 AM$ 16.01 $ -0.5936 (-3.58%)
5/4/25, 12:00 AM$ 16.60 $ -0.5994 (-3.48%)