Ethereum Classic ETC Ethereum Classic Price: $ 11.72 1.21%
Ethereum Classic ETC

Ethereum Classic

Rank #31
Ethereum Classic Price (ETC)
$ 11.72 1.21%
Trade Buy
Low: $ 11.41
High: $ 11.79
EUR
9.9845
BTC
0.000131
ETH
0.003198

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.819B
Volume (24H)
$ 57.296M
Circulating Supply
155,237,453

Historical Data

Date (Daily)Price (USD)Change
1/23/26, 12:00 AM$ 11.58 $ -0.08 (-0.69%)
1/22/26, 12:00 AM$ 11.66 $ 0.13 (1.13%)
1/21/26, 12:00 AM$ 11.53 $ -0.50 (-4.16%)
1/20/26, 12:00 AM$ 12.03 $ -0.21 (-1.72%)
1/19/26, 12:00 AM$ 12.24 $ -0.61 (-4.75%)
1/18/26, 12:00 AM$ 12.85 $ 0.09 (0.71%)
1/17/26, 12:00 AM$ 12.76 $ 0.11 (0.87%)
1/16/26, 12:00 AM$ 12.65 $ -0.55 (-4.17%)
1/15/26, 12:00 AM$ 13.20 $ -0.09 (-0.68%)
1/14/26, 12:00 AM$ 13.29 $ 1.03 (8.40%)
1/13/26, 12:00 AM$ 12.26 $ -0.11 (-0.89%)
1/12/26, 12:00 AM$ 12.37 $ -0.17 (-1.36%)
1/11/26, 12:00 AM$ 12.54 $ -0.06 (-0.48%)
1/10/26, 12:00 AM$ 12.60 $ -0.01 (-0.08%)
1/9/26, 12:00 AM$ 12.61 $ -0.27 (-2.10%)
1/8/26, 12:00 AM$ 12.88 $ -0.49 (-3.66%)
1/7/26, 12:00 AM$ 13.37 $ 0.06 (0.45%)
1/6/26, 12:00 AM$ 13.31 $ 0.51 (3.98%)
1/5/26, 12:00 AM$ 12.80 $ 0.24 (1.91%)
1/4/26, 12:00 AM$ 12.56 $ 0.05 (0.40%)