Ethereum Classic ETC Ethereum Classic Price: $ 15.63 -2.37%
Ethereum Classic ETC

Ethereum Classic

Rank #27
Ethereum Classic Price (ETC)
$ 15.63 -2.37%
Trade Buy
Low: $ 15.48
High: $ 16.24
EUR
13.44
BTC
0.000145
ETH
0.004264

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.407B
Volume (24H)
$ 96.930M
Circulating Supply
153,994,736

Historical Data

Date (Daily)Price (USD)Change
10/21/25, 12:00 AM$ 16.00 $ 0.25 (1.59%)
10/20/25, 12:00 AM$ 15.75 $ 0.28 (1.81%)
10/19/25, 12:00 AM$ 15.47 $ 0.12 (0.78%)
10/18/25, 12:00 AM$ 15.35 $ -0.47 (-2.97%)
10/17/25, 12:00 AM$ 15.82 $ -0.47 (-2.89%)
10/16/25, 12:00 AM$ 16.29 $ -0.58 (-3.44%)
10/15/25, 12:00 AM$ 16.87 $ -0.61 (-3.49%)
10/14/25, 12:00 AM$ 17.48 $ 0.76 (4.55%)
10/13/25, 12:00 AM$ 16.72 $ 1.68 (11.17%)
10/12/25, 12:00 AM$ 15.04 $ 0.61 (4.23%)
10/11/25, 12:00 AM$ 14.43 $ -4.75 (-24.77%)
10/10/25, 12:00 AM$ 19.18 $ -0.45 (-2.29%)
10/9/25, 12:00 AM$ 19.63 $ 0.61 (3.21%)
10/8/25, 12:00 AM$ 19.02 $ -0.9745 (-4.87%)
10/7/25, 12:00 AM$ 19.99 $ 0.5845 (3.01%)
10/6/25, 12:00 AM$ 19.41 $ -0.04 (-0.21%)
10/5/25, 12:00 AM$ 19.45 $ -0.49 (-2.46%)
10/4/25, 12:00 AM$ 19.94 $ -0.13 (-0.65%)
10/3/25, 12:00 AM$ 20.07 $ 0.52 (2.66%)
10/2/25, 12:00 AM$ 19.55 $ 1.11 (6.02%)