Ethereum Classic ETC Ethereum Classic Price: $ 48.76 -6.86%
Ethereum Classic ETC

Ethereum Classic

Rank #18
Ethereum Classic Price (ETC)
$ 48.76 -6.86%
Low: $ 46.14
High: $ 50.37
EUR
41.26
BTC
0.001284
ETH
0.021747

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 6.281B
Volume (24H)
$ 2.936B
Circulating Supply
128,796,763

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 48.47 $ -3.520305 (-6.77%)
7/26/21, 12:00 AM $ 51.99 $ 4.25 (8.89%)
7/25/21, 12:00 AM $ 47.75 $ 1.04 (2.22%)
7/24/21, 12:00 AM $ 46.71 $ 2.11 (4.73%)
7/23/21, 12:00 AM $ 44.60 $ 1.58 (3.66%)
7/22/21, 12:00 AM $ 43.02 $ 1.36 (3.25%)
7/21/21, 12:00 AM $ 41.67 $ 2.58 (6.59%)
7/20/21, 12:00 AM $ 39.09 $ -2.860602 (-6.82%)
7/19/21, 12:00 AM $ 41.95 $ -0.277854 (-0.66%)
7/18/21, 12:00 AM $ 42.23 $ 1.09 (2.64%)
7/17/21, 12:00 AM $ 41.14 $ -1.074958 (-2.55%)
7/16/21, 12:00 AM $ 42.22 $ -1.851331 (-4.20%)
7/15/21, 12:00 AM $ 44.07 $ -0.82675 (-1.84%)
7/14/21, 12:00 AM $ 44.90 $ -1.824209 (-3.90%)
7/13/21, 12:00 AM $ 46.72 $ -2.067964 (-4.24%)
7/12/21, 12:00 AM $ 48.79 $ -0.417284 (-0.85%)
7/11/21, 12:00 AM $ 49.21 $ -0.177451 (-0.36%)
7/10/21, 12:00 AM $ 49.38 $ -0.199133 (-0.40%)
7/9/21, 12:00 AM $ 49.58 $ -0.843482 (-1.67%)
7/8/21, 12:00 AM $ 50.43 $ -3.958147 (-7.28%)