Ethereum Classic ETC Ethereum Classic Price: $ 27.59 -1.78%
Ethereum Classic ETC

Ethereum Classic

Rank #21
Ethereum Classic Price (ETC)
$ 27.59 -1.78%
Low: $ 27.07
High: $ 28.00
EUR
28.30
BTC
0.00142
ETH
0.020684

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.784B
Volume (24H)
$ 410.051M
Circulating Supply
137,133,287

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 27.81 $ 0.1637 (0.59%)
9/29/22, 12:00 AM$ 27.65 $ -0.4837 (-1.72%)
9/28/22, 12:00 AM$ 28.13 $ -0.36 (-1.26%)
9/27/22, 12:00 AM$ 28.49 $ 0.16 (0.56%)
9/26/22, 12:00 AM$ 28.33 $ -0.3699 (-1.29%)
9/25/22, 12:00 AM$ 28.70 $ -0.2301 (-0.80%)
9/24/22, 12:00 AM$ 28.93 $ 0.31 (1.08%)
9/23/22, 12:00 AM$ 28.62 $ 0.77 (2.76%)
9/22/22, 12:00 AM$ 27.85 $ -1.26 (-4.33%)
9/21/22, 12:00 AM$ 29.11 $ -1.2175 (-4.01%)
9/20/22, 12:00 AM$ 30.33 $ 0.8075 (2.74%)
9/19/22, 12:00 AM$ 29.52 $ -4.93 (-14.31%)
9/18/22, 12:00 AM$ 34.45 $ 0.40 (1.17%)
9/17/22, 12:00 AM$ 34.05 $ -1.56 (-4.38%)
9/16/22, 12:00 AM$ 35.61 $ -3.61 (-9.20%)
9/15/22, 12:00 AM$ 39.22 $ 3.93 (11.13%)
9/14/22, 12:00 AM$ 35.29 $ -3.151 (-8.20%)
9/13/22, 12:00 AM$ 38.44 $ -0.0135 (-0.04%)
9/12/22, 12:00 AM$ 38.46 $ -0.833 (-2.12%)
9/11/22, 12:00 AM$ 39.29 $ 0.0766 (0.20%)