Ethereum Classic ETC Ethereum Classic Price: $ 9.33 1.63%
Ethereum Classic ETC

Ethereum Classic

Rank #36
Ethereum Classic Price (ETC)
$ 9.33 1.63%
Trade Buy
Low: $ 9.07
High: $ 9.38
EUR
7.9577
BTC
0.000117
ETH
0.002546

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.461B
Volume (24H)
$ 63.154M
Circulating Supply
156,610,223

Historical Data

Date (Daily)Price (USD)Change
5/8/26, 12:00 AM$ 9.22 $ -0.16 (-1.71%)
5/7/26, 12:00 AM$ 9.38 $ 0.36 (3.99%)
5/6/26, 12:00 AM$ 9.02 $ 0.34 (3.92%)
5/5/26, 12:00 AM$ 8.68 $ 0.20 (2.36%)
5/4/26, 12:00 AM$ 8.48 $ -0.05 (-0.59%)
5/3/26, 12:00 AM$ 8.53 $ 0.12 (1.43%)
5/2/26, 12:00 AM$ 8.41 $ 0.07 (0.84%)
5/1/26, 12:00 AM$ 8.34 ?? (0.00%)
4/30/26, 12:00 AM$ 8.34 $ -0.06 (-0.71%)
4/29/26, 12:00 AM$ 8.40 ?? (0.00%)
4/28/26, 12:00 AM$ 8.40 $ -0.12 (-1.41%)
4/27/26, 12:00 AM$ 8.52 $ 0.08 (0.95%)
4/26/26, 12:00 AM$ 8.44 $ -0.09 (-1.06%)
4/25/26, 12:00 AM$ 8.53 $ 0.01 (0.12%)
4/24/26, 12:00 AM$ 8.52 $ 0.08 (0.95%)
4/23/26, 12:00 AM$ 8.44 $ 0.01 (0.12%)
4/22/26, 12:00 AM$ 8.43 $ 0.04 (0.48%)
4/21/26, 12:00 AM$ 8.39 $ 0.16 (1.94%)
4/20/26, 12:00 AM$ 8.23 $ -0.27 (-3.18%)
4/19/26, 12:00 AM$ 8.50 $ -0.29 (-3.30%)