Deutsch
France
Italiano
ไทย
Ethereum Classic (ETC) Historical Data
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
524.893M $
685.096M $
115,103,056
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-15 00:00:00 | 4.71 $ | -0.059293 $ (-1.24%) |
| 2019-11-14 00:00:00 | 4.77 $ | -0.106937 $ (-2.19%) |
| 2019-11-13 00:00:00 | 4.87 $ | -0.022344 $ (-0.46%) |
| 2019-11-12 00:00:00 | 4.89 $ | -0.041896 $ (-0.85%) |
| 2019-11-11 00:00:00 | 4.94 $ | -0.062631 $ (-1.25%) |
| 2019-11-10 00:00:00 | 5.00 $ | 0.020895 $ (0.42%) |
| 2019-11-09 00:00:00 | 4.98 $ | -0.110163 $ (-2.16%) |
| 2019-11-08 00:00:00 | 5.09 $ | -0.04814 $ (-0.94%) |
| 2019-11-07 00:00:00 | 5.14 $ | 0.078331 $ (1.55%) |
| 2019-11-06 00:00:00 | 5.06 $ | 0.081488 $ (1.64%) |
| 2019-11-05 00:00:00 | 4.98 $ | 0.053545 $ (1.09%) |
| 2019-11-04 00:00:00 | 4.92 $ | 0.016102 $ (0.33%) |
| 2019-11-03 00:00:00 | 4.91 $ | 0.011051 $ (0.23%) |
| 2019-11-02 00:00:00 | 4.90 $ | 0.048996 $ (1.01%) |
| 2019-11-01 00:00:00 | 4.85 $ | 0.031162 $ (0.65%) |
| 2019-10-31 00:00:00 | 4.82 $ | -0.027204 $ (-0.56%) |
| 2019-10-30 00:00:00 | 4.84 $ | -0.08685 $ (-1.76%) |
| 2019-10-29 00:00:00 | 4.93 $ | 0.111681 $ (2.32%) |
| 2019-10-28 00:00:00 | 4.82 $ | 0.118832 $ (2.53%) |
| 2019-10-27 00:00:00 | 4.70 $ | 0.045092 $ (0.97%) |
| 2019-10-26 00:00:00 | 4.65 $ | 0.194319 $ (4.36%) |
| 2019-10-25 00:00:00 | 4.46 $ | 0.193781 $ (4.54%) |
| 2019-10-24 00:00:00 | 4.27 $ | -0.034418 $ (-0.80%) |
| 2019-10-23 00:00:00 | 4.30 $ | -0.265859 $ (-5.82%) |
| 2019-10-22 00:00:00 | 4.57 $ | 0.047602 $ (1.05%) |
| 2019-10-21 00:00:00 | 4.52 $ | 0.084005 $ (1.89%) |
| 2019-10-20 00:00:00 | 4.43 $ | 0.02224 $ (0.50%) |
| 2019-10-19 00:00:00 | 4.41 $ | -0.018464 $ (-0.42%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 10.008K $ |
MARK.SPACE
|
0.00135 $ | +165.37% | 32.131K $ |
BABB
|
0.000264 $ | +76.08% | 474.509K $ |
Silent Notary
|
0.00000713 $ | +68.45% | 316.073K $ |
Dropil
|
0.000473 $ | +50.29% | 273.523K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006311 $ | -39.87% | 182.961K $ |
TEMCO
|
0.0005 $ | -29.58% | 29.720K $ |
Flowchain
|
2.07 $ | -26.27% | 279.171K $ |
PolySwarm
|
0.001789 $ | -26.16% | 18.645K $ |
Content Neutrality Network
|
0.0000537 $ | -20.42% | 141.522K $ |
Top 5 Exchanges
Gainers/Losers
