Ethereum Classic ETC Ethereum Classic Price: $ 22.54 -1.90%
Ethereum Classic ETC

Ethereum Classic

Rank #18
Ethereum Classic Price (ETC)
$ 22.54 -1.90%
Low: $ 21.42
High: $ 23.01
EUR
21.02
BTC
0.000368
ETH
0.006831

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.328B
Volume (24H)
$ 168.203M
Circulating Supply
147,650,461

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 22.66 $ -0.7141 (-3.06%)
6/23/24, 12:00 AM$ 23.37 $ -0.1793 (-0.76%)
6/22/24, 12:00 AM$ 23.55 $ -0.5003 (-2.08%)
6/21/24, 12:00 AM$ 24.05 $ 0.069 (0.29%)
6/20/24, 12:00 AM$ 23.98 $ 0.9116 (3.95%)
6/19/24, 12:00 AM$ 23.07 $ -1.0276 (-4.26%)
6/18/24, 12:00 AM$ 24.10 $ -1.3674 (-5.37%)
6/17/24, 12:00 AM$ 25.46 $ -0.1572 (-0.61%)
6/16/24, 12:00 AM$ 25.62 $ 0.4865 (1.94%)
6/15/24, 12:00 AM$ 25.13 $ -0.1633 (-0.65%)
6/14/24, 12:00 AM$ 25.30 $ -0.8171 (-3.13%)
6/13/24, 12:00 AM$ 26.12 $ 0.4387 (1.71%)
6/12/24, 12:00 AM$ 25.68 $ -0.9697 (-3.64%)
6/11/24, 12:00 AM$ 26.65 $ -0.3135 (-1.16%)
6/10/24, 12:00 AM$ 26.96 $ 0.1061 (0.40%)
6/9/24, 12:00 AM$ 26.85 $ -0.2026 (-0.75%)
6/8/24, 12:00 AM$ 27.06 $ -2.0097 (-6.91%)
6/7/24, 12:00 AM$ 29.07 $ -0.714 (-2.40%)
6/6/24, 12:00 AM$ 29.78 $ 0.0428 (0.14%)
6/5/24, 12:00 AM$ 29.74 $ 1.09 (3.82%)