Ethereum Classic ETC Ethereum Classic Price: $ 18.51 -0.70%
Ethereum Classic ETC

Ethereum Classic

Rank #27
Ethereum Classic Price (ETC)
$ 18.51 -0.70%
Trade Buy
Low: $ 18.24
High: $ 19.20
EUR
15.83
BTC
0.000155
ETH
0.00505

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.827B
Volume (24H)
$ 127.983M
Circulating Supply
152,705,644

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 18.45 $ 0.32 (1.77%)
7/13/25, 12:00 AM$ 18.13 $ -0.13 (-0.71%)
7/12/25, 12:00 AM$ 18.26 $ -0.24 (-1.30%)
7/11/25, 12:00 AM$ 18.50 $ 0.83 (4.70%)
7/10/25, 12:00 AM$ 17.67 $ 0.73 (4.31%)
7/9/25, 12:00 AM$ 16.94 $ 0.28 (1.68%)
7/8/25, 12:00 AM$ 16.66 $ 0.01 (0.06%)
7/7/25, 12:00 AM$ 16.65 $ 0.28 (1.71%)
7/6/25, 12:00 AM$ 16.37 $ 0.09 (0.55%)
7/5/25, 12:00 AM$ 16.28 $ -0.71 (-4.18%)
7/4/25, 12:00 AM$ 16.99 $ 0.04 (0.24%)
7/3/25, 12:00 AM$ 16.95 $ 1.01 (6.34%)
7/2/25, 12:00 AM$ 15.94 $ -0.64 (-3.86%)
7/1/25, 12:00 AM$ 16.58 $ -0.38 (-2.24%)
6/30/25, 12:00 AM$ 16.96 $ 0.69 (4.24%)
6/29/25, 12:00 AM$ 16.27 $ 0.07 (0.43%)
6/28/25, 12:00 AM$ 16.20 $ 0.09 (0.56%)
6/27/25, 12:00 AM$ 16.11 $ -0.12 (-0.74%)
6/26/25, 12:00 AM$ 16.23 $ -0.20 (-1.22%)
6/25/25, 12:00 AM$ 16.43 $ 0.03 (0.18%)