Ethereum Classic ETC Ethereum Classic Price: $ 13.60 -3.00%
Ethereum Classic ETC

Ethereum Classic

Rank #30
Ethereum Classic Price (ETC)
$ 13.60 -3.00%
Trade Buy
Low: $ 13.54
High: $ 14.08
EUR
11.68
BTC
0.000149
ETH
0.003711

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 2.102B
Volume (24H)
$ 64.717M
Circulating Supply
154,592,827

Historical Data

Date (Daily)Price (USD)Change
12/5/25, 12:00 AM$ 13.73 $ -0.47 (-3.31%)
12/4/25, 12:00 AM$ 14.20 $ 0.61 (4.49%)
12/3/25, 12:00 AM$ 13.59 $ 0.61 (4.70%)
12/2/25, 12:00 AM$ 12.98 $ -0.75 (-5.46%)
12/1/25, 12:00 AM$ 13.73 $ 0.01 (0.07%)
11/30/25, 12:00 AM$ 13.72 $ -0.09 (-0.65%)
11/29/25, 12:00 AM$ 13.81 $ -0.07 (-0.50%)
11/28/25, 12:00 AM$ 13.88 $ -0.25 (-1.77%)
11/27/25, 12:00 AM$ 14.13 $ -0.03 (-0.21%)
11/26/25, 12:00 AM$ 14.16 $ -0.01 (-0.07%)
11/25/25, 12:00 AM$ 14.17 $ 0.61 (4.50%)
11/24/25, 12:00 AM$ 13.56 $ 0.06 (0.44%)
11/23/25, 12:00 AM$ 13.50 $ -0.04 (-0.30%)
11/22/25, 12:00 AM$ 13.54 $ 0.05 (0.37%)
11/21/25, 12:00 AM$ 13.49 $ -0.72 (-5.07%)
11/20/25, 12:00 AM$ 14.21 $ -0.45 (-3.07%)
11/19/25, 12:00 AM$ 14.66 $ 0.38 (2.66%)
11/18/25, 12:00 AM$ 14.28 $ -0.51 (-3.45%)
11/17/25, 12:00 AM$ 14.79 $ -0.51 (-3.33%)
11/16/25, 12:00 AM$ 15.30 $ 0.59 (4.01%)