Ethereum Classic ETC Ethereum Classic Price: $ 20.47 1.04%
Ethereum Classic ETC

Ethereum Classic

Rank #24
Ethereum Classic Price (ETC)
$ 20.47 1.04%
Trade Buy
Low: $ 20.10
High: $ 20.60
EUR
17.26
BTC
0.000176
ETH
0.005585

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.143B
Volume (24H)
$ 168.816M
Circulating Supply
153,542,672

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 20.37 $ -0.78 (-3.69%)
9/15/25, 12:00 AM$ 21.15 $ -0.93 (-4.21%)
9/14/25, 12:00 AM$ 22.08 $ 0.09 (0.41%)
9/13/25, 12:00 AM$ 21.99 $ 0.57 (2.66%)
9/12/25, 12:00 AM$ 21.42 $ 0.47 (2.24%)
9/11/25, 12:00 AM$ 20.95 $ 0.48 (2.34%)
9/10/25, 12:00 AM$ 20.47 $ -0.29 (-1.40%)
9/9/25, 12:00 AM$ 20.76 $ 0.27 (1.32%)
9/8/25, 12:00 AM$ 20.49 $ 0.28 (1.39%)
9/7/25, 12:00 AM$ 20.21 $ -0.15 (-0.74%)
9/6/25, 12:00 AM$ 20.36 $ 0.18 (0.89%)
9/5/25, 12:00 AM$ 20.18 $ -0.65 (-3.12%)
9/4/25, 12:00 AM$ 20.83 $ 0.03 (0.14%)
9/3/25, 12:00 AM$ 20.80 $ 0.31 (1.51%)
9/2/25, 12:00 AM$ 20.49 $ -0.19 (-0.92%)
9/1/25, 12:00 AM$ 20.68 $ -0.27 (-1.29%)
8/31/25, 12:00 AM$ 20.95 $ 0.02 (0.10%)
8/30/25, 12:00 AM$ 20.93 $ -0.74 (-3.41%)
8/29/25, 12:00 AM$ 21.67 $ 0.21 (0.98%)
8/28/25, 12:00 AM$ 21.46 $ -0.21 (-0.97%)