Ethereum Classic
Price:
$ 48.76
-6.86%
Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 7/27/21, 12:00 AM | $ 48.47 | $ -3.520305 (-6.77%) |
| 7/26/21, 12:00 AM | $ 51.99 | $ 4.25 (8.89%) |
| 7/25/21, 12:00 AM | $ 47.75 | $ 1.04 (2.22%) |
| 7/24/21, 12:00 AM | $ 46.71 | $ 2.11 (4.73%) |
| 7/23/21, 12:00 AM | $ 44.60 | $ 1.58 (3.66%) |
| 7/22/21, 12:00 AM | $ 43.02 | $ 1.36 (3.25%) |
| 7/21/21, 12:00 AM | $ 41.67 | $ 2.58 (6.59%) |
| 7/20/21, 12:00 AM | $ 39.09 | $ -2.860602 (-6.82%) |
| 7/19/21, 12:00 AM | $ 41.95 | $ -0.277854 (-0.66%) |
| 7/18/21, 12:00 AM | $ 42.23 | $ 1.09 (2.64%) |
| 7/17/21, 12:00 AM | $ 41.14 | $ -1.074958 (-2.55%) |
| 7/16/21, 12:00 AM | $ 42.22 | $ -1.851331 (-4.20%) |
| 7/15/21, 12:00 AM | $ 44.07 | $ -0.82675 (-1.84%) |
| 7/14/21, 12:00 AM | $ 44.90 | $ -1.824209 (-3.90%) |
| 7/13/21, 12:00 AM | $ 46.72 | $ -2.067964 (-4.24%) |
| 7/12/21, 12:00 AM | $ 48.79 | $ -0.417284 (-0.85%) |
| 7/11/21, 12:00 AM | $ 49.21 | $ -0.177451 (-0.36%) |
| 7/10/21, 12:00 AM | $ 49.38 | $ -0.199133 (-0.40%) |
| 7/9/21, 12:00 AM | $ 49.58 | $ -0.843482 (-1.67%) |
| 7/8/21, 12:00 AM | $ 50.43 | $ -3.958147 (-7.28%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $