Ethereum Classic ETC Ethereum Classic Price: $ 8.9166 9.68%
Ethereum Classic ETC

Ethereum Classic

Rank #33
Ethereum Classic Price (ETC)
$ 8.9166 9.68%
Trade Buy
Low: $ 6.9848
High: $ 9.01
EUR
7.5601
BTC
0.000125
ETH
0.002433

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.386B
Volume (24H)
$ 178.012M
Circulating Supply
155,426,695

Historical Data

Date (Daily)Price (USD)Change
2/6/26, 12:00 AM$ 8.05 $ -1.29 (-13.81%)
2/5/26, 12:00 AM$ 9.34 $ -0.21 (-2.20%)
2/4/26, 12:00 AM$ 9.55 $ -0.26 (-2.65%)
2/3/26, 12:00 AM$ 9.81 $ 0.29 (3.05%)
2/2/26, 12:00 AM$ 9.52 $ -0.24 (-2.46%)
2/1/26, 12:00 AM$ 9.76 $ -0.83 (-7.84%)
1/31/26, 12:00 AM$ 10.59 $ -0.21 (-1.94%)
1/30/26, 12:00 AM$ 10.80 $ -0.75 (-6.49%)
1/29/26, 12:00 AM$ 11.55 $ -0.03 (-0.26%)
1/28/26, 12:00 AM$ 11.58 $ 0.19 (1.67%)
1/27/26, 12:00 AM$ 11.39 $ 0.25 (2.24%)
1/26/26, 12:00 AM$ 11.14 $ -0.45 (-3.88%)
1/25/26, 12:00 AM$ 11.59 $ -0.08 (-0.69%)
1/24/26, 12:00 AM$ 11.67 $ 0.09 (0.78%)
1/23/26, 12:00 AM$ 11.58 $ -0.08 (-0.69%)
1/22/26, 12:00 AM$ 11.66 $ 0.13 (1.13%)
1/21/26, 12:00 AM$ 11.53 $ -0.50 (-4.16%)
1/20/26, 12:00 AM$ 12.03 $ -0.21 (-1.72%)
1/19/26, 12:00 AM$ 12.24 $ -0.61 (-4.75%)
1/18/26, 12:00 AM$ 12.85 $ 0.09 (0.71%)