Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/26/22, 12:00 AM | $ 23.69 | $ -0.57 (-2.35%) |
5/25/22, 12:00 AM | $ 24.26 | $ 2.50 (11.48%) |
5/24/22, 12:00 AM | $ 21.76 | $ 0.6323 (2.99%) |
5/23/22, 12:00 AM | $ 21.13 | $ 0.79 (3.88%) |
5/22/22, 12:00 AM | $ 20.34 | $ 0.17 (0.84%) |
5/21/22, 12:00 AM | $ 20.17 | $ -0.75 (-3.59%) |
5/20/22, 12:00 AM | $ 20.92 | $ 1.12 (5.66%) |
5/19/22, 12:00 AM | $ 19.80 | $ -1.96 (-9.01%) |
5/18/22, 12:00 AM | $ 21.76 | $ 0.9702 (4.67%) |
5/17/22, 12:00 AM | $ 20.79 | $ -1.3402 (-6.06%) |
5/16/22, 12:00 AM | $ 22.13 | $ 1.07 (5.08%) |
5/15/22, 12:00 AM | $ 21.06 | $ 0.58 (2.83%) |
5/14/22, 12:00 AM | $ 20.48 | $ 1.56 (8.25%) |
5/13/22, 12:00 AM | $ 18.92 | $ -0.9406 (-4.74%) |
5/12/22, 12:00 AM | $ 19.86 | $ -4.03 (-16.87%) |
5/11/22, 12:00 AM | $ 23.89 | $ 1.19 (5.26%) |
5/10/22, 12:00 AM | $ 22.70 | $ -3.7945 (-14.32%) |
5/9/22, 12:00 AM | $ 26.49 | $ -0.32 (-1.19%) |
5/8/22, 12:00 AM | $ 26.81 | $ -1.13 (-4.04%) |
5/7/22, 12:00 AM | $ 27.94 | $ -0.3631 (-1.28%) |