Ethereum Classic ETC Ethereum Classic Price: $ 22.29 -6.97%
Ethereum Classic ETC

Ethereum Classic

Rank #27
Ethereum Classic Price (ETC)
$ 22.29 -6.97%
Low: $ 20.74
High: $ 24.24
EUR
20.77
BTC
0.000757
ETH
0.012178

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 3.008B
Volume (24H)
$ 601.760M
Circulating Supply
134,964,195

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 23.69 $ -0.57 (-2.35%)
5/25/22, 12:00 AM$ 24.26 $ 2.50 (11.48%)
5/24/22, 12:00 AM$ 21.76 $ 0.6323 (2.99%)
5/23/22, 12:00 AM$ 21.13 $ 0.79 (3.88%)
5/22/22, 12:00 AM$ 20.34 $ 0.17 (0.84%)
5/21/22, 12:00 AM$ 20.17 $ -0.75 (-3.59%)
5/20/22, 12:00 AM$ 20.92 $ 1.12 (5.66%)
5/19/22, 12:00 AM$ 19.80 $ -1.96 (-9.01%)
5/18/22, 12:00 AM$ 21.76 $ 0.9702 (4.67%)
5/17/22, 12:00 AM$ 20.79 $ -1.3402 (-6.06%)
5/16/22, 12:00 AM$ 22.13 $ 1.07 (5.08%)
5/15/22, 12:00 AM$ 21.06 $ 0.58 (2.83%)
5/14/22, 12:00 AM$ 20.48 $ 1.56 (8.25%)
5/13/22, 12:00 AM$ 18.92 $ -0.9406 (-4.74%)
5/12/22, 12:00 AM$ 19.86 $ -4.03 (-16.87%)
5/11/22, 12:00 AM$ 23.89 $ 1.19 (5.26%)
5/10/22, 12:00 AM$ 22.70 $ -3.7945 (-14.32%)
5/9/22, 12:00 AM$ 26.49 $ -0.32 (-1.19%)
5/8/22, 12:00 AM$ 26.81 $ -1.13 (-4.04%)
5/7/22, 12:00 AM$ 27.94 $ -0.3631 (-1.28%)