Ethereum Classic ETC Ethereum Classic Price: $ 12.27 -1.13%
Ethereum Classic ETC

Ethereum Classic

Rank #29
Ethereum Classic Price (ETC)
$ 12.27 -1.13%
Trade Buy
Low: $ 12.22
High: $ 12.61
EUR
10.48
BTC
0.000139
ETH
0.003348

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 1.899B
Volume (24H)
$ 49.006M
Circulating Supply
154,802,696

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 12.37 $ 0.01 (0.08%)
12/20/25, 12:00 AM$ 12.36 $ 0.73 (6.28%)
12/19/25, 12:00 AM$ 11.63 $ -0.42 (-3.49%)
12/18/25, 12:00 AM$ 12.05 $ -0.63 (-4.97%)
12/17/25, 12:00 AM$ 12.68 $ 0.33 (2.67%)
12/16/25, 12:00 AM$ 12.35 $ -0.43 (-3.36%)
12/15/25, 12:00 AM$ 12.78 $ -0.41 (-3.11%)
12/14/25, 12:00 AM$ 13.19 $ 0.27 (2.09%)
12/13/25, 12:00 AM$ 12.92 $ -0.33 (-2.49%)
12/12/25, 12:00 AM$ 13.25 $ -0.43 (-3.14%)
12/11/25, 12:00 AM$ 13.68 $ -0.19 (-1.37%)
12/10/25, 12:00 AM$ 13.87 $ 0.42 (3.12%)
12/9/25, 12:00 AM$ 13.45 $ 0.33 (2.52%)
12/8/25, 12:00 AM$ 13.12 $ -0.19 (-1.43%)
12/7/25, 12:00 AM$ 13.31 $ 0.16 (1.22%)
12/6/25, 12:00 AM$ 13.15 $ -0.58 (-4.22%)
12/5/25, 12:00 AM$ 13.73 $ -0.47 (-3.31%)
12/4/25, 12:00 AM$ 14.20 $ 0.61 (4.49%)
12/3/25, 12:00 AM$ 13.59 $ 0.61 (4.70%)
12/2/25, 12:00 AM$ 12.98 $ -0.75 (-5.46%)