Ethereum ETH Ethereum Price: $ 3,147.79 2.80%
Ethereum ETH

Ethereum

Rank #2
Ethereum Price (ETH)
$ 3,147.79 2.80%
Low: $ 3,036.33
High: $ 3,167.33
EUR
2,900.28
BTC
0.058776
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 378.224B
Volume (24H)
$ 16.743B
Circulating Supply
120,155,438

Historical Data

Date (Daily)Price (USD)Change
2/26/24, 12:00 AM$ 3,111.68 $ 119.69 (4.00%)
2/25/24, 12:00 AM$ 2,991.99 $ 70.02 (2.40%)
2/24/24, 12:00 AM$ 2,921.97 $ -49.852746 (-1.68%)
2/23/24, 12:00 AM$ 2,971.82 $ 0.230132 (0.01%)
2/22/24, 12:00 AM$ 2,971.59 $ -41.961956 (-1.39%)
2/21/24, 12:00 AM$ 3,013.55 $ 71.38 (2.43%)
2/20/24, 12:00 AM$ 2,942.17 $ 64.86 (2.25%)
2/19/24, 12:00 AM$ 2,877.31 $ 91.96 (3.30%)
2/18/24, 12:00 AM$ 2,785.35 $ -14.070559 (-0.50%)
2/17/24, 12:00 AM$ 2,799.42 $ -21.171712 (-0.75%)
2/16/24, 12:00 AM$ 2,820.60 $ 45.58 (1.64%)
2/15/24, 12:00 AM$ 2,775.01 $ 134.36 (5.09%)
2/14/24, 12:00 AM$ 2,640.65 $ -17.611017 (-0.66%)
2/13/24, 12:00 AM$ 2,658.27 $ 151.92 (6.06%)
2/12/24, 12:00 AM$ 2,506.35 $ 6.10 (0.24%)
2/11/24, 12:00 AM$ 2,500.25 $ 14.24 (0.57%)
2/10/24, 12:00 AM$ 2,486.01 $ 66.51 (2.75%)
2/9/24, 12:00 AM$ 2,419.50 $ -5.017918 (-0.21%)
2/8/24, 12:00 AM$ 2,424.52 $ 51.95 (2.19%)
2/7/24, 12:00 AM$ 2,372.57 $ 70.57 (3.07%)