• BTC Dominance: 68%
  • Market Cap: 197.849B $
  • Volume total: 55.439B $

Ethereum (ETH) Historical Data

Follow Ethereum price in real-time, ETH price history chart and others information.

16.030B $
6.307B $
108,819,741
Historical Data
Date (Daily) Price (USD) Change
2019-12-06 00:00:00 147.18 $ 0.602449 $ (0.41%)
2019-12-05 00:00:00 146.58 $ 0.12609 $ (0.09%)
2019-12-04 00:00:00 146.45 $ -1.664118 $ (-1.12%)
2019-12-03 00:00:00 148.11 $ -0.672426 $ (-0.45%)
2019-12-02 00:00:00 148.79 $ -0.191044 $ (-0.13%)
2019-12-01 00:00:00 148.98 $ -3.817772 $ (-2.50%)
2019-11-30 00:00:00 152.80 $ -0.800799 $ (-0.52%)
2019-11-29 00:00:00 153.60 $ 1.34 $ (0.88%)
2019-11-28 00:00:00 152.26 $ 3.76 $ (2.53%)
2019-11-27 00:00:00 148.50 $ 2.07 $ (1.41%)
2019-11-26 00:00:00 146.43 $ 4.23 $ (2.98%)
2019-11-25 00:00:00 142.20 $ -5.491934 $ (-3.72%)
2019-11-24 00:00:00 147.69 $ -2.645768 $ (-1.76%)
2019-11-23 00:00:00 150.34 $ -3.093855 $ (-2.02%)
2019-11-22 00:00:00 153.43 $ -14.536778 $ (-8.65%)
2019-11-21 00:00:00 167.97 $ -7.658031 $ (-4.36%)
2019-11-20 00:00:00 175.63 $ -0.179953 $ (-0.10%)
2019-11-19 00:00:00 175.81 $ -5.764591 $ (-3.17%)
2019-11-18 00:00:00 181.57 $ -1.911158 $ (-1.04%)
2019-11-17 00:00:00 183.48 $ 1.94 $ (1.07%)
2019-11-16 00:00:00 181.54 $ -0.356639 $ (-0.20%)
2019-11-15 00:00:00 181.90 $ -3.645788 $ (-1.96%)
2019-11-14 00:00:00 185.55 $ -1.246064 $ (-0.67%)
2019-11-13 00:00:00 186.79 $ 1.09 $ (0.59%)
2019-11-12 00:00:00 185.70 $ -1.219415 $ (-0.65%)
2019-11-11 00:00:00 186.92 $ -0.366774 $ (-0.20%)
2019-11-10 00:00:00 187.29 $ 2.70 $ (1.46%)
2019-11-09 00:00:00 184.59 $ -0.387365 $ (-0.21%)