Deutsch
France
Italiano
ไทย
Ethereum (ETH) Historical Data
Follow Ethereum price in real-time, ETH price history chart and others information.
16.030B $
6.307B $
108,819,741
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-06 00:00:00 | 147.18 $ | 0.602449 $ (0.41%) |
| 2019-12-05 00:00:00 | 146.58 $ | 0.12609 $ (0.09%) |
| 2019-12-04 00:00:00 | 146.45 $ | -1.664118 $ (-1.12%) |
| 2019-12-03 00:00:00 | 148.11 $ | -0.672426 $ (-0.45%) |
| 2019-12-02 00:00:00 | 148.79 $ | -0.191044 $ (-0.13%) |
| 2019-12-01 00:00:00 | 148.98 $ | -3.817772 $ (-2.50%) |
| 2019-11-30 00:00:00 | 152.80 $ | -0.800799 $ (-0.52%) |
| 2019-11-29 00:00:00 | 153.60 $ | 1.34 $ (0.88%) |
| 2019-11-28 00:00:00 | 152.26 $ | 3.76 $ (2.53%) |
| 2019-11-27 00:00:00 | 148.50 $ | 2.07 $ (1.41%) |
| 2019-11-26 00:00:00 | 146.43 $ | 4.23 $ (2.98%) |
| 2019-11-25 00:00:00 | 142.20 $ | -5.491934 $ (-3.72%) |
| 2019-11-24 00:00:00 | 147.69 $ | -2.645768 $ (-1.76%) |
| 2019-11-23 00:00:00 | 150.34 $ | -3.093855 $ (-2.02%) |
| 2019-11-22 00:00:00 | 153.43 $ | -14.536778 $ (-8.65%) |
| 2019-11-21 00:00:00 | 167.97 $ | -7.658031 $ (-4.36%) |
| 2019-11-20 00:00:00 | 175.63 $ | -0.179953 $ (-0.10%) |
| 2019-11-19 00:00:00 | 175.81 $ | -5.764591 $ (-3.17%) |
| 2019-11-18 00:00:00 | 181.57 $ | -1.911158 $ (-1.04%) |
| 2019-11-17 00:00:00 | 183.48 $ | 1.94 $ (1.07%) |
| 2019-11-16 00:00:00 | 181.54 $ | -0.356639 $ (-0.20%) |
| 2019-11-15 00:00:00 | 181.90 $ | -3.645788 $ (-1.96%) |
| 2019-11-14 00:00:00 | 185.55 $ | -1.246064 $ (-0.67%) |
| 2019-11-13 00:00:00 | 186.79 $ | 1.09 $ (0.59%) |
| 2019-11-12 00:00:00 | 185.70 $ | -1.219415 $ (-0.65%) |
| 2019-11-11 00:00:00 | 186.92 $ | -0.366774 $ (-0.20%) |
| 2019-11-10 00:00:00 | 187.29 $ | 2.70 $ (1.46%) |
| 2019-11-09 00:00:00 | 184.59 $ | -0.387365 $ (-0.21%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000354 $ | +55.43% | 45.308K $ |
Acute Angle Cloud
|
0.002057 $ | +46.76% | 1.468M $ |
Delphy
|
0.037971 $ | +36.57% | 198.360K $ |
Stealth
|
0.066444 $ | +31.41% | 5.368K $ |
EDUCare
|
0.095521 $ | +24.75% | 6.234M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 354.085K $ |
ProChain
|
0.0851 $ | -30.76% | 1.811M $ |
Matrix AI Network
|
0.058951 $ | -22.01% | 793.406K $ |
COTI
|
0.008642 $ | -20.46% | 949.639K $ |
Amoveo
|
47.91 $ | -18.91% | 3.355K $ |
Top 5 Exchanges
Gainers/Losers
