• BTC Dominance: 58%
  • Market Cap: 282.459B $
  • Volume total: 46.752B $

Ethereum (ETH) Historical Data

Follow Ethereum price in real-time, ETH price history chart and others information.

28.419B $
5.469B $
106,558,991
Historical Data
Date (Daily) Price (USD) Change
2019-06-19 00:00:00 266.91 $ -0.16957 $ (-0.06%)
2019-06-18 00:00:00 267.08 $ -3.458702 $ (-1.28%)
2019-06-17 00:00:00 270.54 $ 0.530726 $ (0.20%)
2019-06-16 00:00:00 270.01 $ 5.10 $ (1.93%)
2019-06-15 00:00:00 264.91 $ 9.00 $ (3.52%)
2019-06-14 00:00:00 255.91 $ -2.699889 $ (-1.04%)
2019-06-13 00:00:00 258.61 $ 8.62 $ (3.45%)
2019-06-12 00:00:00 249.99 $ 7.01 $ (2.89%)
2019-06-11 00:00:00 242.98 $ 4.22 $ (1.77%)
2019-06-10 00:00:00 238.75 $ 1.17 $ (0.49%)
2019-06-09 00:00:00 237.58 $ -8.477351 $ (-3.45%)
2019-06-08 00:00:00 246.06 $ -2.207135 $ (-0.89%)
2019-06-07 00:00:00 248.27 $ 4.56 $ (1.87%)
2019-06-06 00:00:00 243.71 $ 0.016327 $ (0.01%)
2019-06-05 00:00:00 243.69 $ -1.673008 $ (-0.68%)
2019-06-04 00:00:00 245.36 $ -17.075849 $ (-6.51%)
2019-06-03 00:00:00 262.44 $ -5.756977 $ (-2.15%)
2019-06-02 00:00:00 268.20 $ 0.516057 $ (0.19%)
2019-06-01 00:00:00 267.68 $ 9.97 $ (3.87%)
2019-05-31 00:00:00 257.71 $ -17.346797 $ (-6.31%)
2019-05-30 00:00:00 275.06 $ 6.05 $ (2.25%)
2019-05-29 00:00:00 269.00 $ -1.246243 $ (-0.46%)
2019-05-28 00:00:00 270.25 $ 3.20 $ (1.20%)
2019-05-27 00:00:00 267.05 $ 15.82 $ (6.30%)
2019-05-26 00:00:00 251.23 $ 0.428296 $ (0.17%)
2019-05-25 00:00:00 250.80 $ 2.41 $ (0.97%)
2019-05-24 00:00:00 248.39 $ 7.86 $ (3.27%)
2019-05-23 00:00:00 240.53 $ -12.418342 $ (-4.91%)