• BTC Dominance: 65%
  • Market Cap: 189.546B $
  • Volume total: 108.197B $

Ethereum (ETH) Historical Data

Follow Ethereum price in real-time, ETH price history chart and others information.

15.757B $
11.963B $
110,388,519
Historical Data
Date (Daily) Price (USD) Change
2020-04-05 00:00:00 143.84 $ 1.82 $ (1.28%)
2020-04-04 00:00:00 142.01 $ -0.286036 $ (-0.20%)
2020-04-03 00:00:00 142.30 $ 3.76 $ (2.71%)
2020-04-02 00:00:00 138.54 $ 6.88 $ (5.22%)
2020-04-01 00:00:00 131.66 $ -0.945459 $ (-0.71%)
2020-03-31 00:00:00 132.60 $ 1.92 $ (1.47%)
2020-03-30 00:00:00 130.69 $ 2.32 $ (1.81%)
2020-03-29 00:00:00 128.37 $ -0.308358 $ (-0.24%)
2020-03-28 00:00:00 128.68 $ -8.192783 $ (-5.99%)
2020-03-27 00:00:00 136.87 $ 1.37 $ (1.01%)
2020-03-26 00:00:00 135.50 $ -1.259947 $ (-0.92%)
2020-03-25 00:00:00 136.76 $ -0.336093 $ (-0.25%)
2020-03-24 00:00:00 137.10 $ 9.73 $ (7.64%)
2020-03-23 00:00:00 127.37 $ -2.596836 $ (-2.00%)
2020-03-22 00:00:00 129.97 $ -1.875013 $ (-1.42%)
2020-03-21 00:00:00 131.84 $ -6.27406 $ (-4.54%)
2020-03-20 00:00:00 138.12 $ 12.25 $ (9.74%)
2020-03-19 00:00:00 125.86 $ 10.97 $ (9.55%)
2020-03-18 00:00:00 114.89 $ -1.604737 $ (-1.38%)
2020-03-17 00:00:00 116.50 $ 3.67 $ (3.25%)
2020-03-16 00:00:00 112.83 $ -10.765026 $ (-8.71%)
2020-03-15 00:00:00 123.60 $ -5.124438 $ (-3.98%)
2020-03-14 00:00:00 128.72 $ 5.61 $ (4.56%)
2020-03-13 00:00:00 123.11 $ -31.62512 $ (-20.44%)
2020-03-12 00:00:00 154.74 $ -41.057399 $ (-20.97%)
2020-03-11 00:00:00 195.80 $ -5.800602 $ (-2.88%)
2020-03-10 00:00:00 201.60 $ 1.00 $ (0.50%)
2020-03-09 00:00:00 200.59 $ -22.568069 $ (-10.11%)