Deutsch
France
Italiano
ไทย
Ethereum (ETH) Historical Data
Follow Ethereum price in real-time, ETH price history chart and others information.
15.757B $
11.963B $
110,388,519
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 143.84 $ | 1.82 $ (1.28%) |
| 2020-04-04 00:00:00 | 142.01 $ | -0.286036 $ (-0.20%) |
| 2020-04-03 00:00:00 | 142.30 $ | 3.76 $ (2.71%) |
| 2020-04-02 00:00:00 | 138.54 $ | 6.88 $ (5.22%) |
| 2020-04-01 00:00:00 | 131.66 $ | -0.945459 $ (-0.71%) |
| 2020-03-31 00:00:00 | 132.60 $ | 1.92 $ (1.47%) |
| 2020-03-30 00:00:00 | 130.69 $ | 2.32 $ (1.81%) |
| 2020-03-29 00:00:00 | 128.37 $ | -0.308358 $ (-0.24%) |
| 2020-03-28 00:00:00 | 128.68 $ | -8.192783 $ (-5.99%) |
| 2020-03-27 00:00:00 | 136.87 $ | 1.37 $ (1.01%) |
| 2020-03-26 00:00:00 | 135.50 $ | -1.259947 $ (-0.92%) |
| 2020-03-25 00:00:00 | 136.76 $ | -0.336093 $ (-0.25%) |
| 2020-03-24 00:00:00 | 137.10 $ | 9.73 $ (7.64%) |
| 2020-03-23 00:00:00 | 127.37 $ | -2.596836 $ (-2.00%) |
| 2020-03-22 00:00:00 | 129.97 $ | -1.875013 $ (-1.42%) |
| 2020-03-21 00:00:00 | 131.84 $ | -6.27406 $ (-4.54%) |
| 2020-03-20 00:00:00 | 138.12 $ | 12.25 $ (9.74%) |
| 2020-03-19 00:00:00 | 125.86 $ | 10.97 $ (9.55%) |
| 2020-03-18 00:00:00 | 114.89 $ | -1.604737 $ (-1.38%) |
| 2020-03-17 00:00:00 | 116.50 $ | 3.67 $ (3.25%) |
| 2020-03-16 00:00:00 | 112.83 $ | -10.765026 $ (-8.71%) |
| 2020-03-15 00:00:00 | 123.60 $ | -5.124438 $ (-3.98%) |
| 2020-03-14 00:00:00 | 128.72 $ | 5.61 $ (4.56%) |
| 2020-03-13 00:00:00 | 123.11 $ | -31.62512 $ (-20.44%) |
| 2020-03-12 00:00:00 | 154.74 $ | -41.057399 $ (-20.97%) |
| 2020-03-11 00:00:00 | 195.80 $ | -5.800602 $ (-2.88%) |
| 2020-03-10 00:00:00 | 201.60 $ | 1.00 $ (0.50%) |
| 2020-03-09 00:00:00 | 200.59 $ | -22.568069 $ (-10.11%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 149.171K $ |
Matryx
|
0.029082 $ | +58.22% | 385.715K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
Kcash
|
0.00947 $ | +43.70% | 4.818M $ |
CyberVein
|
0.023909 $ | +41.75% | 1.830M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
WOLLO
|
0.0015 $ | -24.64% | 2.016K $ |
adToken
|
0.000407 $ | -24.14% | 21.041K $ |
eosDAC
|
0.001389 $ | -19.65% | 34.437K $ |
EMOGI Network
|
0.000447 $ | -14.04% | 1.840K $ |
Zap
|
0.003105 $ | -12.71% | 39.358K $ |
Top 5 Exchanges
Gainers/Losers
