Ethereum ETH Ethereum Price: $ 2,421.42 -3.75%
Ethereum ETH

Ethereum

Rank #2
Ethereum Price (ETH)
$ 2,421.42 -3.75%
Trade Buy
Low: $ 2,385.00
High: $ 2,529.99
EUR
2,067.26
BTC
0.031405
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 292.221B
Volume (24H)
$ 23.987B
Circulating Supply
120,681,574

Historical Data

Date (Daily)Price (USD)Change
8/23/26, 12:00 AM$ 2,424.83 $ -90.17 (-3.59%)
8/22/26, 12:00 AM$ 2,515.00 $ 188.75 (8.11%)
8/21/26, 12:00 AM$ 2,326.25 $ 72.29 (3.21%)
8/20/26, 12:00 AM$ 2,253.96 $ 335.68 (17.50%)
8/19/26, 12:00 AM$ 1,918.28 $ 4.15 (0.22%)
8/18/26, 12:00 AM$ 1,914.13 $ 37.88 (2.02%)
8/17/26, 12:00 AM$ 1,876.25 $ -6.43 (-0.34%)
8/16/26, 12:00 AM$ 1,882.68 $ 0.11 (0.01%)
8/15/26, 12:00 AM$ 1,882.57 $ -3.00 (-0.16%)
8/14/26, 12:00 AM$ 1,885.57 $ 6.56 (0.35%)
8/13/26, 12:00 AM$ 1,879.01 $ -3.90 (-0.21%)
8/12/26, 12:00 AM$ 1,882.91 $ 9.99 (0.53%)
8/11/26, 12:00 AM$ 1,872.92 $ -36.40 (-1.91%)
8/10/26, 12:00 AM$ 1,909.32 $ -7.42 (-0.39%)
8/9/26, 12:00 AM$ 1,916.74 $ 2.60 (0.14%)
8/8/26, 12:00 AM$ 1,914.14 $ 10.27 (0.54%)
8/7/26, 12:00 AM$ 1,903.87 $ -4.47 (-0.23%)
8/6/26, 12:00 AM$ 1,908.34 $ 38.47 (2.06%)
8/5/26, 12:00 AM$ 1,869.87 $ 9.50 (0.51%)
8/4/26, 12:00 AM$ 1,860.37 $ -22.81 (-1.21%)