Ethereum ETH Ethereum Price: $ 3,652.87 -0.66%
Ethereum ETH

Ethereum

Rank #1
Ethereum Price (ETH)
$ 3,652.87 -0.66%
Trade Buy
Low: $ 3,557.07
High: $ 3,685.79
EUR
3,479.98
BTC
0.038014
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 439.959B
Volume (24H)
$ 43.343B
Circulating Supply
120,442,103

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 3,640.47 $ -63.56 (-1.72%)
12/2/24, 12:00 AM$ 3,704.03 $ 0.72 (0.02%)
12/1/24, 12:00 AM$ 3,703.31 $ 110.57 (3.08%)
11/30/24, 12:00 AM$ 3,592.74 $ 13.24 (0.37%)
11/29/24, 12:00 AM$ 3,579.50 $ -75.46 (-2.06%)
11/28/24, 12:00 AM$ 3,654.96 $ 326.63 (9.81%)
11/27/24, 12:00 AM$ 3,328.33 $ -88.38 (-2.59%)
11/26/24, 12:00 AM$ 3,416.71 $ 55.07 (1.64%)
11/25/24, 12:00 AM$ 3,361.64 $ -33.43 (-0.98%)
11/24/24, 12:00 AM$ 3,395.07 $ 67.76 (2.04%)
11/23/24, 12:00 AM$ 3,327.31 $ -30.36 (-0.90%)
11/22/24, 12:00 AM$ 3,357.67 $ 287.70 (9.37%)
11/21/24, 12:00 AM$ 3,069.97 $ -39.46 (-1.27%)
11/20/24, 12:00 AM$ 3,109.43 $ -92.03 (-2.87%)
11/19/24, 12:00 AM$ 3,201.46 $ 127.84 (4.16%)
11/18/24, 12:00 AM$ 3,073.62 $ -60.08 (-1.92%)
11/17/24, 12:00 AM$ 3,133.70 $ 47.23 (1.53%)
11/16/24, 12:00 AM$ 3,086.47 $ 29.94 (0.98%)
11/15/24, 12:00 AM$ 3,056.53 $ -129.47 (-4.06%)
11/14/24, 12:00 AM$ 3,186.00 $ -58.83 (-1.81%)