Ethereum ETH Ethereum Price: $ 3,002.12 0.86%
Ethereum ETH

Ethereum

Rank #621
Ethereum Price (ETH)
$ 3,002.12 0.86%
Trade Buy
Low: $ 2,865.86
High: $ 3,079.50
EUR
2,823.80
BTC
0.048337
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 14.661K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 3,063.85 $ 87.31 (2.93%)
4/18/24, 12:00 AM$ 2,976.54 $ -100.950432 (-3.28%)
4/16/24, 12:00 AM$ 3,077.49 $ -8.323351 (-0.27%)
4/14/24, 12:00 AM$ 3,085.81 $ -499.135916 (-13.92%)
4/11/24, 12:00 AM$ 3,584.95 $ 231.15 (6.89%)
4/7/24, 12:00 AM$ 3,353.80 $ 37.56 (1.13%)
4/6/24, 12:00 AM$ 3,316.24 $ -13.39 (-0.40%)
4/5/24, 12:00 AM$ 3,329.63 $ 17.35 (0.52%)
4/4/24, 12:00 AM$ 3,312.28 $ 35.09 (1.07%)
4/3/24, 12:00 AM$ 3,277.19 $ -225.828159 (-6.45%)
4/2/24, 12:00 AM$ 3,503.02 $ -145.007281 (-3.97%)
4/1/24, 12:00 AM$ 3,648.03 $ 141.52 (4.04%)
3/31/24, 12:00 AM$ 3,506.51 $ -4.699645 (-0.13%)