Deutsch
France
Italiano
ไทย
Ethereum (ETH) Historical Data
Follow Ethereum price in real-time, ETH price history chart and others information.
28.419B $
5.469B $
106,558,991
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 266.91 $ | -0.16957 $ (-0.06%) |
| 2019-06-18 00:00:00 | 267.08 $ | -3.458702 $ (-1.28%) |
| 2019-06-17 00:00:00 | 270.54 $ | 0.530726 $ (0.20%) |
| 2019-06-16 00:00:00 | 270.01 $ | 5.10 $ (1.93%) |
| 2019-06-15 00:00:00 | 264.91 $ | 9.00 $ (3.52%) |
| 2019-06-14 00:00:00 | 255.91 $ | -2.699889 $ (-1.04%) |
| 2019-06-13 00:00:00 | 258.61 $ | 8.62 $ (3.45%) |
| 2019-06-12 00:00:00 | 249.99 $ | 7.01 $ (2.89%) |
| 2019-06-11 00:00:00 | 242.98 $ | 4.22 $ (1.77%) |
| 2019-06-10 00:00:00 | 238.75 $ | 1.17 $ (0.49%) |
| 2019-06-09 00:00:00 | 237.58 $ | -8.477351 $ (-3.45%) |
| 2019-06-08 00:00:00 | 246.06 $ | -2.207135 $ (-0.89%) |
| 2019-06-07 00:00:00 | 248.27 $ | 4.56 $ (1.87%) |
| 2019-06-06 00:00:00 | 243.71 $ | 0.016327 $ (0.01%) |
| 2019-06-05 00:00:00 | 243.69 $ | -1.673008 $ (-0.68%) |
| 2019-06-04 00:00:00 | 245.36 $ | -17.075849 $ (-6.51%) |
| 2019-06-03 00:00:00 | 262.44 $ | -5.756977 $ (-2.15%) |
| 2019-06-02 00:00:00 | 268.20 $ | 0.516057 $ (0.19%) |
| 2019-06-01 00:00:00 | 267.68 $ | 9.97 $ (3.87%) |
| 2019-05-31 00:00:00 | 257.71 $ | -17.346797 $ (-6.31%) |
| 2019-05-30 00:00:00 | 275.06 $ | 6.05 $ (2.25%) |
| 2019-05-29 00:00:00 | 269.00 $ | -1.246243 $ (-0.46%) |
| 2019-05-28 00:00:00 | 270.25 $ | 3.20 $ (1.20%) |
| 2019-05-27 00:00:00 | 267.05 $ | 15.82 $ (6.30%) |
| 2019-05-26 00:00:00 | 251.23 $ | 0.428296 $ (0.17%) |
| 2019-05-25 00:00:00 | 250.80 $ | 2.41 $ (0.97%) |
| 2019-05-24 00:00:00 | 248.39 $ | 7.86 $ (3.27%) |
| 2019-05-23 00:00:00 | 240.53 $ | -12.418342 $ (-4.91%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000273 $ | -39.93% | 31.821K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.384M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 19.488K $ |
ONOToken
|
0.00006147 $ | -18.07% | 20.591K $ |
Top 5 Exchanges
Gainers/Losers
