Deutsch
France
Italiano
ไทย
Ethereum (ETH) Price History
Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.
$ 156.253B
$ 34.107B
114,388,819
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-24 00:00 | $ 1,314.36 | $ 73.55 (5.93%) |
| 2021-01-23 00:00 | $ 1,240.80 | $ 47.54 (3.98%) |
| 2021-01-22 00:00 | $ 1,193.26 | $ -58.951992 (-4.71%) |
| 2021-01-21 00:00 | $ 1,252.21 | $ -81.689444 (-6.12%) |
| 2021-01-20 00:00 | $ 1,333.90 | $ -35.214845 (-2.57%) |
| 2021-01-19 00:00 | $ 1,369.12 | $ 142.59 (11.63%) |
| 2021-01-18 00:00 | $ 1,226.53 | $ 1.64 (0.13%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tokenlon Network Token
|
$ 4.42 | +64.71% | $ 62.473M |
Insolar
|
$ 0.0133 | +58.33% | $ 669.158K |
MCDEX
|
$ 11.70 | +43.82% | $ 642.860K |
Venus
|
$ 8.64 | +40.51% | $ 15.377M |
BakeryToken
|
$ 0.028821 | +37.54% | $ 1.224M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.003526 | -73.37% | $ 1.502K |
Xfinance
|
$ 25.20 | -42.95% | $ 147.138K |
DACC
|
$ 0.00001584 | -35.96% | $ 52.319K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 549.926K |
Hyperion
|
$ 0.0482 | -25.85% | $ 20.065K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+3.29% | $ 10.515B |
HBTC
|
-5.52% | $ 9.639B |
BitZ
|
+11.19% | $ 4.168B |
Huobi-Global
|
+10.40% | $ 4.136B |
OKEx
|
-5.33% | $ 2.930B |
Gainers/Losers
