• BTC Dominance: 56%
  • Market Cap: 172.751B $
  • Volume total: 50.605B $
Ethereum ETH

Ethereum

163.71 $ -6.65%

Market Cap

17.318B $

Volume (24H)

7.306B $

Historical Data
Date (Daily) Price (USD) Change
2019-04-24 00:00:00 169.56 $ -0.85266 $ (-0.50%)
2019-04-23 00:00:00 170.41 $ 1.84 $ (1.09%)
2019-04-22 00:00:00 168.58 $ -4.357206 $ (-2.52%)
2019-04-21 00:00:00 172.93 $ 0.28603 $ (0.17%)
2019-04-20 00:00:00 172.65 $ -0.628196 $ (-0.36%)
2019-04-19 00:00:00 173.28 $ 7.51 $ (4.53%)
2019-04-18 00:00:00 165.77 $ 0.166122 $ (0.10%)
2019-04-17 00:00:00 165.60 $ 5.20 $ (3.24%)
2019-04-16 00:00:00 160.41 $ -6.75683 $ (-4.04%)
2019-04-15 00:00:00 167.16 $ 3.82 $ (2.34%)
2019-04-14 00:00:00 163.35 $ -0.125616 $ (-0.08%)
2019-04-13 00:00:00 163.47 $ -0.851893 $ (-0.52%)
2019-04-12 00:00:00 164.32 $ -12.835946 $ (-7.25%)
2019-04-11 00:00:00 177.16 $ 2.57 $ (1.47%)
2019-04-10 00:00:00 174.59 $ -4.396493 $ (-2.46%)
2019-04-09 00:00:00 178.99 $ 4.51 $ (2.58%)
2019-04-08 00:00:00 174.48 $ 9.39 $ (5.69%)
2019-04-07 00:00:00 165.09 $ 0.254225 $ (0.15%)
2019-04-06 00:00:00 164.83 $ 7.67 $ (4.88%)
2019-04-05 00:00:00 157.17 $ -2.401811 $ (-1.51%)
2019-04-04 00:00:00 159.57 $ -3.694635 $ (-2.26%)
2019-04-03 00:00:00 163.26 $ 21.89 $ (15.49%)
2019-04-02 00:00:00 141.37 $ -0.138019 $ (-0.10%)
2019-04-01 00:00:00 141.51 $ -0.824649 $ (-0.58%)
2019-03-31 00:00:00 142.33 $ -0.983107 $ (-0.69%)
2019-03-30 00:00:00 143.31 $ 5.47 $ (3.97%)
2019-03-29 00:00:00 137.84 $ -1.71906 $ (-1.23%)
2019-03-28 00:00:00 139.56 $ 5.50 $ (4.11%)