Ethereum ETH Ethereum Price: $ 1,725.80 -3.94%
Ethereum ETH

Ethereum

Rank #2
Ethereum Price (ETH)
$ 1,725.80 -3.94%
Trade Buy
Low: $ 1,713.44
High: $ 1,813.16
EUR
1,514.98
BTC
0.027934
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 208.275B
Volume (24H)
$ 11.182B
Circulating Supply
120,683,133

Historical Data

Date (Daily)Price (USD)Change
7/8/26, 12:00 AM$ 1,769.47 $ -28.31 (-1.57%)
7/7/26, 12:00 AM$ 1,797.78 $ 13.49 (0.76%)
7/6/26, 12:00 AM$ 1,784.29 $ -6.21 (-0.35%)
7/5/26, 12:00 AM$ 1,790.50 $ 32.26 (1.83%)
7/4/26, 12:00 AM$ 1,758.24 $ 58.17 (3.42%)
7/3/26, 12:00 AM$ 1,700.07 $ 89.82 (5.58%)
7/2/26, 12:00 AM$ 1,610.25 $ 38.31 (2.44%)
7/1/26, 12:00 AM$ 1,571.94 $ -40.64 (-2.52%)
6/30/26, 12:00 AM$ 1,612.58 $ 39.74 (2.53%)
6/29/26, 12:00 AM$ 1,572.84 $ -1.04 (-0.07%)
6/28/26, 12:00 AM$ 1,573.88 $ -4.95 (-0.31%)
6/27/26, 12:00 AM$ 1,578.83 $ 11.08 (0.71%)
6/26/26, 12:00 AM$ 1,567.75 $ -54.94 (-3.39%)
6/25/26, 12:00 AM$ 1,622.69 $ -44.42 (-2.66%)
6/24/26, 12:00 AM$ 1,667.11 $ -61.64 (-3.57%)
6/23/26, 12:00 AM$ 1,728.75 $ 22.05 (1.29%)
6/22/26, 12:00 AM$ 1,706.70 $ -34.80 (-2.00%)
6/21/26, 12:00 AM$ 1,741.50 $ 28.64 (1.67%)
6/20/26, 12:00 AM$ 1,712.86 $ 1.14 (0.07%)
6/19/26, 12:00 AM$ 1,711.72 $ -37.79 (-2.16%)