• BTC Dominance: 67%
  • Market Cap: 217.245B $
  • Volume total: 51.675B $

Ethereum (ETH) Historical Data

Follow Ethereum price in real-time, ETH price history chart and others information.

18.646B $
7.255B $
108,198,611
Historical Data
Date (Daily) Price (USD) Change
2019-10-18 00:00:00 173.54 $ -2.197635 $ (-1.25%)
2019-10-17 00:00:00 175.74 $ -1.008499 $ (-0.57%)
2019-10-16 00:00:00 176.75 $ -6.150251 $ (-3.36%)
2019-10-15 00:00:00 182.90 $ -0.746757 $ (-0.41%)
2019-10-14 00:00:00 183.65 $ 1.55 $ (0.85%)
2019-10-13 00:00:00 182.10 $ -0.286233 $ (-0.16%)
2019-10-12 00:00:00 182.38 $ -3.039184 $ (-1.64%)
2019-10-11 00:00:00 185.42 $ -5.936852 $ (-3.10%)
2019-10-10 00:00:00 191.36 $ 5.66 $ (3.05%)
2019-10-09 00:00:00 185.70 $ 5.23 $ (2.90%)
2019-10-08 00:00:00 180.47 $ 5.23 $ (2.98%)
2019-10-07 00:00:00 175.24 $ 2.28 $ (1.32%)
2019-10-06 00:00:00 172.96 $ -1.899472 $ (-1.09%)
2019-10-05 00:00:00 174.86 $ 0.094527 $ (0.05%)
2019-10-04 00:00:00 174.77 $ -1.187226 $ (-0.67%)
2019-10-03 00:00:00 175.95 $ -0.37741 $ (-0.21%)
2019-10-02 00:00:00 176.33 $ -2.657441 $ (-1.48%)
2019-10-01 00:00:00 178.99 $ 6.48 $ (3.76%)
2019-09-30 00:00:00 172.51 $ 2.93 $ (1.73%)
2019-09-29 00:00:00 169.58 $ -3.683043 $ (-2.13%)
2019-09-28 00:00:00 173.26 $ 6.45 $ (3.86%)
2019-09-27 00:00:00 166.81 $ 0.051754 $ (0.03%)
2019-09-26 00:00:00 166.76 $ -1.660038 $ (-0.99%)
2019-09-25 00:00:00 168.42 $ -22.044281 $ (-11.57%)
2019-09-24 00:00:00 190.46 $ -17.352798 $ (-8.35%)
2019-09-23 00:00:00 207.82 $ -2.449086 $ (-1.16%)
2019-09-22 00:00:00 210.27 $ -6.55889 $ (-3.02%)
2019-09-21 00:00:00 216.82 $ -0.41563 $ (-0.19%)