Deutsch
France
Italiano
ไทย
Ethereum (ETH) Historical Data
Follow Ethereum price in real-time, ETH price history chart and others information.
20.003B $
7.581B $
107,421,350
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-22 00:00:00 | 185.60 $ | -2.096515 $ (-1.12%) |
| 2019-08-21 00:00:00 | 187.70 $ | -10.271315 $ (-5.19%) |
| 2019-08-20 00:00:00 | 197.97 $ | -0.747793 $ (-0.38%) |
| 2019-08-19 00:00:00 | 198.71 $ | 8.53 $ (4.48%) |
| 2019-08-18 00:00:00 | 190.19 $ | 5.73 $ (3.11%) |
| 2019-08-17 00:00:00 | 184.46 $ | -0.290341 $ (-0.16%) |
| 2019-08-16 00:00:00 | 184.75 $ | 0.018777 $ (0.01%) |
| 2019-08-15 00:00:00 | 184.73 $ | -17.091131 $ (-8.47%) |
| 2019-08-14 00:00:00 | 201.82 $ | -7.364963 $ (-3.52%) |
| 2019-08-13 00:00:00 | 209.18 $ | -3.356551 $ (-1.58%) |
| 2019-08-12 00:00:00 | 212.54 $ | 0.705825 $ (0.33%) |
| 2019-08-11 00:00:00 | 211.83 $ | 2.98 $ (1.43%) |
| 2019-08-10 00:00:00 | 208.85 $ | -4.507501 $ (-2.11%) |
| 2019-08-09 00:00:00 | 213.36 $ | -9.750886 $ (-4.37%) |
| 2019-08-08 00:00:00 | 223.11 $ | -3.086193 $ (-1.36%) |
| 2019-08-07 00:00:00 | 226.19 $ | -3.380508 $ (-1.47%) |
| 2019-08-06 00:00:00 | 229.58 $ | -0.926658 $ (-0.40%) |
| 2019-08-05 00:00:00 | 230.50 $ | 10.50 $ (4.77%) |
| 2019-08-04 00:00:00 | 220.00 $ | -1.804846 $ (-0.81%) |
| 2019-08-03 00:00:00 | 221.81 $ | 3.96 $ (1.82%) |
| 2019-08-02 00:00:00 | 217.85 $ | 3.56 $ (1.66%) |
| 2019-08-01 00:00:00 | 214.29 $ | 0.315844 $ (0.15%) |
| 2019-07-31 00:00:00 | 213.97 $ | 4.74 $ (2.26%) |
| 2019-07-30 00:00:00 | 209.24 $ | -1.827369 $ (-0.87%) |
| 2019-07-29 00:00:00 | 211.06 $ | 2.53 $ (1.21%) |
| 2019-07-28 00:00:00 | 208.54 $ | -4.774193 $ (-2.24%) |
| 2019-07-27 00:00:00 | 213.31 $ | -3.20658 $ (-1.48%) |
| 2019-07-26 00:00:00 | 216.52 $ | -4.500342 $ (-2.04%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Engine
|
0.001371 $ | -42.90% | 6.439M $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Incent
|
0.217034 $ | -28.44% | 44.222K $ |
Top 5 Exchanges
Gainers/Losers
