• BTC Dominance: 69%
  • Market Cap: 261.920B $
  • Volume total: 61.298B $

Ethereum (ETH) Historical Data

Follow Ethereum price in real-time, ETH price history chart and others information.

20.003B $
7.581B $
107,421,350
Historical Data
Date (Daily) Price (USD) Change
2019-08-22 00:00:00 185.60 $ -2.096515 $ (-1.12%)
2019-08-21 00:00:00 187.70 $ -10.271315 $ (-5.19%)
2019-08-20 00:00:00 197.97 $ -0.747793 $ (-0.38%)
2019-08-19 00:00:00 198.71 $ 8.53 $ (4.48%)
2019-08-18 00:00:00 190.19 $ 5.73 $ (3.11%)
2019-08-17 00:00:00 184.46 $ -0.290341 $ (-0.16%)
2019-08-16 00:00:00 184.75 $ 0.018777 $ (0.01%)
2019-08-15 00:00:00 184.73 $ -17.091131 $ (-8.47%)
2019-08-14 00:00:00 201.82 $ -7.364963 $ (-3.52%)
2019-08-13 00:00:00 209.18 $ -3.356551 $ (-1.58%)
2019-08-12 00:00:00 212.54 $ 0.705825 $ (0.33%)
2019-08-11 00:00:00 211.83 $ 2.98 $ (1.43%)
2019-08-10 00:00:00 208.85 $ -4.507501 $ (-2.11%)
2019-08-09 00:00:00 213.36 $ -9.750886 $ (-4.37%)
2019-08-08 00:00:00 223.11 $ -3.086193 $ (-1.36%)
2019-08-07 00:00:00 226.19 $ -3.380508 $ (-1.47%)
2019-08-06 00:00:00 229.58 $ -0.926658 $ (-0.40%)
2019-08-05 00:00:00 230.50 $ 10.50 $ (4.77%)
2019-08-04 00:00:00 220.00 $ -1.804846 $ (-0.81%)
2019-08-03 00:00:00 221.81 $ 3.96 $ (1.82%)
2019-08-02 00:00:00 217.85 $ 3.56 $ (1.66%)
2019-08-01 00:00:00 214.29 $ 0.315844 $ (0.15%)
2019-07-31 00:00:00 213.97 $ 4.74 $ (2.26%)
2019-07-30 00:00:00 209.24 $ -1.827369 $ (-0.87%)
2019-07-29 00:00:00 211.06 $ 2.53 $ (1.21%)
2019-07-28 00:00:00 208.54 $ -4.774193 $ (-2.24%)
2019-07-27 00:00:00 213.31 $ -3.20658 $ (-1.48%)
2019-07-26 00:00:00 216.52 $ -4.500342 $ (-2.04%)