Deutsch
France
Italiano
ไทย
Ethereum (ETH) Historical Data
Follow Ethereum price in real-time, ETH price history chart and others information.
18.646B $
7.255B $
108,198,611
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 173.54 $ | -2.197635 $ (-1.25%) |
| 2019-10-17 00:00:00 | 175.74 $ | -1.008499 $ (-0.57%) |
| 2019-10-16 00:00:00 | 176.75 $ | -6.150251 $ (-3.36%) |
| 2019-10-15 00:00:00 | 182.90 $ | -0.746757 $ (-0.41%) |
| 2019-10-14 00:00:00 | 183.65 $ | 1.55 $ (0.85%) |
| 2019-10-13 00:00:00 | 182.10 $ | -0.286233 $ (-0.16%) |
| 2019-10-12 00:00:00 | 182.38 $ | -3.039184 $ (-1.64%) |
| 2019-10-11 00:00:00 | 185.42 $ | -5.936852 $ (-3.10%) |
| 2019-10-10 00:00:00 | 191.36 $ | 5.66 $ (3.05%) |
| 2019-10-09 00:00:00 | 185.70 $ | 5.23 $ (2.90%) |
| 2019-10-08 00:00:00 | 180.47 $ | 5.23 $ (2.98%) |
| 2019-10-07 00:00:00 | 175.24 $ | 2.28 $ (1.32%) |
| 2019-10-06 00:00:00 | 172.96 $ | -1.899472 $ (-1.09%) |
| 2019-10-05 00:00:00 | 174.86 $ | 0.094527 $ (0.05%) |
| 2019-10-04 00:00:00 | 174.77 $ | -1.187226 $ (-0.67%) |
| 2019-10-03 00:00:00 | 175.95 $ | -0.37741 $ (-0.21%) |
| 2019-10-02 00:00:00 | 176.33 $ | -2.657441 $ (-1.48%) |
| 2019-10-01 00:00:00 | 178.99 $ | 6.48 $ (3.76%) |
| 2019-09-30 00:00:00 | 172.51 $ | 2.93 $ (1.73%) |
| 2019-09-29 00:00:00 | 169.58 $ | -3.683043 $ (-2.13%) |
| 2019-09-28 00:00:00 | 173.26 $ | 6.45 $ (3.86%) |
| 2019-09-27 00:00:00 | 166.81 $ | 0.051754 $ (0.03%) |
| 2019-09-26 00:00:00 | 166.76 $ | -1.660038 $ (-0.99%) |
| 2019-09-25 00:00:00 | 168.42 $ | -22.044281 $ (-11.57%) |
| 2019-09-24 00:00:00 | 190.46 $ | -17.352798 $ (-8.35%) |
| 2019-09-23 00:00:00 | 207.82 $ | -2.449086 $ (-1.16%) |
| 2019-09-22 00:00:00 | 210.27 $ | -6.55889 $ (-3.02%) |
| 2019-09-21 00:00:00 | 216.82 $ | -0.41563 $ (-0.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.018K $ |
SOLVE
|
0.122078 $ | +51.83% | 10.673M $ |
Essentia
|
0.00095 $ | +48.40% | 62.222K $ |
Chiliz
|
0.008549 $ | +30.67% | 5.865M $ |
Promotion Coin
|
0.000295 $ | +25.86% | 315.530K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
NOW Token
|
0.003646 $ | -35.62% | 313 $ |
Zeepin
|
0.010151 $ | -24.29% | 5.017K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.952K $ |
OneRoot Network
|
0.0102 $ | -18.40% | 1.736M $ |
Top 5 Exchanges
Gainers/Losers
