Ethereum ETH Ethereum Price: $ 4,138.40 -0.63%
Ethereum ETH

Ethereum

Rank #2
Ethereum Price (ETH)
$ 4,138.40 -0.63%
Low: $ 4,002.48
High: $ 4,372.77
EUR
3,551.24
BTC
0.065592
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 488.442B
Volume (24H)
$ 26.286B
Circulating Supply
118,026,943

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 4,056.85 $ -93.97182 (-2.26%)
10/21/21, 12:00 AM$ 4,150.83 $ 274.21 (7.07%)
10/20/21, 12:00 AM$ 3,876.62 $ 131.06 (3.50%)
10/19/21, 12:00 AM$ 3,745.56 $ -100.192993 (-2.61%)
10/18/21, 12:00 AM$ 3,845.75 $ 13.83 (0.36%)
10/17/21, 12:00 AM$ 3,831.92 $ -34.861508 (-0.90%)
10/16/21, 12:00 AM$ 3,866.78 $ 79.39 (2.10%)
10/15/21, 12:00 AM$ 3,787.39 $ 182.87 (5.07%)
10/14/21, 12:00 AM$ 3,604.52 $ 111.23 (3.18%)
10/13/21, 12:00 AM$ 3,493.29 $ -48.130927 (-1.36%)
10/12/21, 12:00 AM$ 3,541.42 $ 114.32 (3.34%)
10/11/21, 12:00 AM$ 3,427.10 $ -147.882129 (-4.14%)
10/10/21, 12:00 AM$ 3,574.98 $ 12.84 (0.36%)
10/9/21, 12:00 AM$ 3,562.14 $ -24.232651 (-0.68%)
10/8/21, 12:00 AM$ 3,586.37 $ 6.39 (0.18%)
10/7/21, 12:00 AM$ 3,579.98 $ 63.78 (1.81%)
10/6/21, 12:00 AM$ 3,516.21 $ 139.34 (4.13%)
10/5/21, 12:00 AM$ 3,376.87 $ -39.035751 (-1.14%)
10/4/21, 12:00 AM$ 3,415.90 $ 25.04 (0.74%)
10/3/21, 12:00 AM$ 3,390.86 $ 82.17 (2.48%)