Deutsch
France
Italiano
ไทย
Ethereum (ETH) Price History
Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.
$
280.572B
$ 40.321B
115,561,779
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/21/21, 12:00 AM | $ 2,334.22 | $ 144.98 (6.62%) |
| 4/20/21, 12:00 AM | $ 2,189.25 | $ -20.572681 (-0.93%) |
| 4/19/21, 12:00 AM | $ 2,209.82 | $ 32.32 (1.48%) |
| 4/18/21, 12:00 AM | $ 2,177.50 | $ -241.751079 (-9.99%) |
| 4/17/21, 12:00 AM | $ 2,419.25 | $ -11.821003 (-0.49%) |
| 4/16/21, 12:00 AM | $ 2,431.07 | $ -28.607157 (-1.16%) |
| 4/15/21, 12:00 AM | $ 2,459.68 | $ 103.29 (4.38%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Maker Token
|
$ 25,335.00 | +62.25% | $ 48.196K |
ReddCoin
|
$ 0.011101 | +52.69% | $ 10.599M |
Sylo
|
$ 0.01052 | +50.72% | $ 6.491M |
NKN
|
$ 0.865089 | +48.13% | $ 394.897M |
BOLT
|
$ 0.015406 | +42.38% | $ 1.049M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 290.538K |
Yap Stone
|
$ 0.018828 | -36.70% | $ 333.717K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.527M |
3X Long Dogecoin Token
|
$ 53,360.00 | -29.88% | $ 3.290M |
WanXRP
|
$ 0.978545 | -27.67% | $ 2.590M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-9.79% | $ 46.228B |
HBTC
|
-15.67% | $ 14.883B |
Huobi-Global
|
-25.99% | $ 12.375B |
OKEx
|
-35.66% | $ 9.855B |
Coinbene
|
-4.21% | $ 8.927B |
Gainers/Losers
