Ethereum ETH Ethereum Price: $ 3,442.93 -0.26%
Ethereum ETH

Ethereum

Rank #1
Ethereum Price (ETH)
$ 3,442.93 -0.26%
Low: $ 3,425.01
High: $ 3,540.00
EUR
3,171.57
BTC
0.051883
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 413.938B
Volume (24H)
$ 22.110B
Circulating Supply
120,228,315

Historical Data

Date (Daily)Price (USD)Change
7/23/24, 12:00 AM$ 3,437.77 $ -97.94 (-2.77%)
7/22/24, 12:00 AM$ 3,535.71 $ 19.78 (0.56%)
7/21/24, 12:00 AM$ 3,515.93 $ 12.48 (0.36%)
7/20/24, 12:00 AM$ 3,503.45 $ 77.18 (2.25%)
7/19/24, 12:00 AM$ 3,426.27 $ 36.28 (1.07%)
7/18/24, 12:00 AM$ 3,389.99 $ -51.53 (-1.50%)
7/17/24, 12:00 AM$ 3,441.52 $ -44.30 (-1.27%)
7/16/24, 12:00 AM$ 3,485.82 $ 244.35 (7.54%)
7/15/24, 12:00 AM$ 3,241.47 $ 65.39 (2.06%)
7/14/24, 12:00 AM$ 3,176.08 $ 42.99 (1.37%)
7/13/24, 12:00 AM$ 3,133.09 $ 33.82 (1.09%)
7/12/24, 12:00 AM$ 3,099.27 $ -3.17 (-0.10%)
7/11/24, 12:00 AM$ 3,102.44 $ 40.38 (1.32%)
7/10/24, 12:00 AM$ 3,062.06 $ 42.41 (1.40%)
7/9/24, 12:00 AM$ 3,019.65 $ 89.45 (3.05%)
7/8/24, 12:00 AM$ 2,930.20 $ -138.21 (-4.50%)
7/7/24, 12:00 AM$ 3,068.41 $ 85.58 (2.87%)
7/6/24, 12:00 AM$ 2,982.83 $ -80.08 (-2.61%)
7/5/24, 12:00 AM$ 3,062.91 $ -236.35 (-7.16%)
7/4/24, 12:00 AM$ 3,299.26 $ -123.50 (-3.61%)