Login
Ethereum ETH Ethereum Price: $ 1,328.19 0.08%
Ethereum ETH

Ethereum

Rank #2
Ethereum Price (ETH)
$ 1,328.19 0.08%
Trade Buy
Low: $ 1,283.46
High: $ 1,352.45
EUR
1,361.15
BTC
0.068649
ETH
1.00

Ethereum (ETH) Price History

Analyze the exchange rate and price history of the Ethereum ETH over a monthly period.

Market Cap
$ 162.825B
Volume (24H)
$ 13.802B
Circulating Supply
122,591,205

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 1,336.13 $ -1.272086 (-0.10%)
9/29/22, 12:00 AM$ 1,337.41 $ 7.25 (0.54%)
9/28/22, 12:00 AM$ 1,330.16 $ -6.786936 (-0.51%)
9/27/22, 12:00 AM$ 1,336.95 $ 43.56 (3.37%)
9/26/22, 12:00 AM$ 1,293.39 $ -24.098925 (-1.83%)
9/25/22, 12:00 AM$ 1,317.49 $ -11.394561 (-0.86%)
9/24/22, 12:00 AM$ 1,328.88 $ 2.75 (0.21%)
9/23/22, 12:00 AM$ 1,326.13 $ 73.77 (5.89%)
9/22/22, 12:00 AM$ 1,252.36 $ -71.030105 (-5.37%)
9/21/22, 12:00 AM$ 1,323.39 $ -50.428323 (-3.67%)
9/20/22, 12:00 AM$ 1,373.82 $ 39.69 (2.98%)
9/19/22, 12:00 AM$ 1,334.13 $ -135.348304 (-9.21%)
9/18/22, 12:00 AM$ 1,469.48 $ 37.55 (2.62%)
9/17/22, 12:00 AM$ 1,431.93 $ -40.683594 (-2.76%)
9/16/22, 12:00 AM$ 1,472.61 $ -164.040274 (-10.02%)
9/15/22, 12:00 AM$ 1,636.65 $ 64.61 (4.11%)
9/14/22, 12:00 AM$ 1,572.04 $ -144.713608 (-8.43%)
9/13/22, 12:00 AM$ 1,716.76 $ -45.53611 (-2.58%)
9/12/22, 12:00 AM$ 1,762.29 $ -13.169408 (-0.74%)
9/11/22, 12:00 AM$ 1,775.46 $ 55.92 (3.25%)