Electroneum ETN Electroneum Price: $ 0.001841 -0.22%
Electroneum ETN

Electroneum

Rank #242
Electroneum Price (ETN)
$ 0.001841 -0.22%
Low: $ 0.001841
High: $ 0.002173
EUR
0.001591
BTC
0.00000001
ETH
0.0000005

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 33.101M
Volume (24H)
$ 986.582K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
11/9/25, 12:00 AM$ 0.001842 $ 0.00000-3 (-0.16%)
11/8/25, 12:00 AM$ 0.001845 $ 0.000015 (0.82%)
11/7/25, 12:00 AM$ 0.00183 $ 0.000123 (7.21%)
11/6/25, 12:00 AM$ 0.001707 $ 0.00000399 (0.23%)
11/5/25, 12:00 AM$ 0.001703 $ 0.0000-61 (-3.46%)
11/4/25, 12:00 AM$ 0.001764 $ -0.000185 (-9.49%)
11/3/25, 12:00 AM$ 0.001949 $ 0.0000-24 (-1.22%)
11/2/25, 12:00 AM$ 0.001973 $ 0.0000-47 (-2.33%)
11/1/25, 12:00 AM$ 0.00202 $ 0.0000-43 (-2.08%)
10/31/25, 12:00 AM$ 0.002063 $ 0.0000-21 (-1.01%)
10/30/25, 12:00 AM$ 0.002084 $ 0.0000-39 (-1.84%)
10/29/25, 12:00 AM$ 0.002123 $ 0.0000-49 (-2.26%)
10/28/25, 12:00 AM$ 0.002172 $ -0.000136 (-5.89%)
10/27/25, 12:00 AM$ 0.002308 $ 0.0000-26 (-1.11%)
10/26/25, 12:00 AM$ 0.002334 $ 0.0000-17 (-0.72%)
10/25/25, 12:00 AM$ 0.002351 $ 0.0000-36 (-1.51%)
10/24/25, 12:00 AM$ 0.002387 $ 0.000049 (2.10%)
10/23/25, 12:00 AM$ 0.002338 $ 0.0000-69 (-2.87%)
10/22/25, 12:00 AM$ 0.002407 $ 0.000034 (1.43%)
10/21/25, 12:00 AM$ 0.002373 $ 0.000031 (1.32%)