Electroneum ETN Electroneum Price: $ 0.001007 -0.75%
Electroneum ETN

Electroneum

Rank #246
Electroneum Price (ETN)
$ 0.001007 -0.75%
Low: $ 0.00099
High: $ 0.001029
EUR
0.000867
BTC
0.00000001
ETH
0.00000027

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 18.100M
Volume (24H)
$ 301.739K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
5/22/26, 12:00 AM$ 0.001007 $ 0.00000-4 (-0.41%)
5/21/26, 12:00 AM$ 0.001011 $ 0.0000-267 (-2.57%)
5/20/26, 12:00 AM$ 0.001038 $ 0.0000095 (0.92%)
5/19/26, 12:00 AM$ 0.001028 $ 0.00000239 (0.23%)
5/18/26, 12:00 AM$ 0.001026 $ 0.0000118 (1.16%)
5/17/26, 12:00 AM$ 0.001014 $ 0.00000-73 (-0.72%)
5/16/26, 12:00 AM$ 0.001022 $ 0.00000089 (0.09%)
5/15/26, 12:00 AM$ 0.001021 $ 0.0000133 (1.32%)
5/14/26, 12:00 AM$ 0.001007 $ 0.0000-191 (-1.86%)
5/13/26, 12:00 AM$ 0.001027 $ 0.00000129 (0.13%)
5/12/26, 12:00 AM$ 0.001025 $ 0.000002 (0.20%)
5/11/26, 12:00 AM$ 0.001023 $ 0.0000-161 (-1.55%)
5/10/26, 12:00 AM$ 0.001039 $ 0.0000152 (1.48%)
5/9/26, 12:00 AM$ 0.001024 $ 0.0000019 (0.19%)
5/8/26, 12:00 AM$ 0.001022 $ 0.0000005 (0.05%)
5/7/26, 12:00 AM$ 0.001022 $ 0.0000-29 (-2.76%)
5/6/26, 12:00 AM$ 0.001051 $ 0.0000168 (1.62%)
5/5/26, 12:00 AM$ 0.001034 $ 0.00000589 (0.57%)
5/4/26, 12:00 AM$ 0.001028 $ 0.0000-109 (-1.05%)
5/3/26, 12:00 AM$ 0.001039 $ 0.0000072 (0.70%)