Electroneum ETN Electroneum Price: $ 0.002004 -5.75%
Electroneum ETN

Electroneum

Rank #204
Electroneum Price (ETN)
$ 0.002004 -5.75%
Low: $ 0.001964
High: $ 0.002151
EUR
0.00179
BTC
0.00000002
ETH
0.00000073

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 36.024M
Volume (24H)
$ 276.212K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.002 $ -0.000185 (-8.49%)
10/4/26, 12:00 AM$ 0.002185 $ 0.0000-98 (-4.29%)
10/3/26, 12:00 AM$ 0.002283 $ 0.000233 (11.37%)
10/2/26, 12:00 AM$ 0.00205 $ -0.000206 (-9.14%)
10/1/26, 12:00 AM$ 0.002256 $ -0.000156 (-6.48%)
9/30/26, 12:00 AM$ 0.002413 $ 0.000284 (13.32%)
9/29/26, 12:00 AM$ 0.002129 $ -0.00037 (-14.80%)
9/28/26, 12:00 AM$ 0.002499 $ -0.000171 (-6.41%)
9/27/26, 12:00 AM$ 0.00267 $ 0.001016 (61.46%)
9/26/26, 12:00 AM$ 0.001654 $ -0.001346 (-44.87%)
9/25/26, 12:00 AM$ 0.003 $ 0.001176 (64.47%)
9/24/26, 12:00 AM$ 0.001824 $ 0.0000388 (2.17%)
9/23/26, 12:00 AM$ 0.001785 $ 0.000161 (9.89%)
9/22/26, 12:00 AM$ 0.001625 $ 0.000329 (25.35%)
9/21/26, 12:00 AM$ 0.001296 $ 0.0000232 (1.82%)
9/20/26, 12:00 AM$ 0.001273 $ 0.00012 (10.39%)
9/19/26, 12:00 AM$ 0.001153 $ 0.000131 (12.77%)
9/18/26, 12:00 AM$ 0.001022 $ 0.0000-641 (-5.90%)
9/17/26, 12:00 AM$ 0.001087 $ 0.000103 (10.50%)
9/16/26, 12:00 AM$ 0.000983 $ -0.000121 (-11.00%)