Electroneum ETN Electroneum Price: $ 0.001118 -11.48%
Electroneum ETN

Electroneum

Rank #260
Electroneum Price (ETN)
$ 0.001118 -11.48%
Low: $ 0.001114
High: $ 0.001284
EUR
0.000949
BTC
0.00000001
ETH
0.0000003

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 20.101M
Volume (24H)
$ 682.208K
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
12/24/25, 12:00 AM$ 0.001147 $ -0.000114 (-9.04%)
12/23/25, 12:00 AM$ 0.001261 $ 0.00000-8 (-0.63%)
12/22/25, 12:00 AM$ 0.001269 $ 0.0000-24 (-1.86%)
12/21/25, 12:00 AM$ 0.001293 $ 0.0000-47 (-3.51%)
12/20/25, 12:00 AM$ 0.00134 $ 0.000062 (4.85%)
12/19/25, 12:00 AM$ 0.001278 $ 0.0000-53 (-3.98%)
12/18/25, 12:00 AM$ 0.001331 $ 0.00000-9 (-0.67%)
12/17/25, 12:00 AM$ 0.00134 $ 0.00000-89 (-0.67%)
12/16/25, 12:00 AM$ 0.001349 $ 0.000034 (2.59%)
12/15/25, 12:00 AM$ 0.001315 $ 0.0000-44 (-3.24%)
12/14/25, 12:00 AM$ 0.001359 $ 0.000011 (0.82%)
12/13/25, 12:00 AM$ 0.001348 $ 0.000000-9 (-0.07%)
12/12/25, 12:00 AM$ 0.001349 $ 0.0000-34 (-2.46%)
12/11/25, 12:00 AM$ 0.001383 $ 0.000035 (2.60%)
12/10/25, 12:00 AM$ 0.001348 $ 0.0000-49 (-3.51%)
12/9/25, 12:00 AM$ 0.001397 $ -0.000115 (-7.61%)
12/8/25, 12:00 AM$ 0.001512 $ 0.000094 (6.63%)
12/7/25, 12:00 AM$ 0.001418 $ 0.0000-73 (-4.90%)
12/6/25, 12:00 AM$ 0.001491 $ 0.00000-3 (-0.20%)
12/5/25, 12:00 AM$ 0.001494 $ 0.00000-89 (-0.60%)