Electroneum ETN Electroneum Price: $ 0.001659 5.20%
Electroneum ETN

Electroneum

Rank #266
Electroneum Price (ETN)
$ 0.001659 5.20%
Low: $ 0.001561
High: $ 0.001839
EUR
0.001437
BTC
0.00000001
ETH
0.00000045

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 29.829M
Volume (24H)
$ 3.000M
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.001572 $ 0.0000-54 (-3.32%)
6/14/25, 12:00 AM$ 0.001626 $ 0.000031 (1.94%)
6/13/25, 12:00 AM$ 0.001595 $ -0.000208 (-11.54%)
6/12/25, 12:00 AM$ 0.001803 $ 0.0000-86 (-4.55%)
6/11/25, 12:00 AM$ 0.001889 $ 0.000106 (5.95%)
6/10/25, 12:00 AM$ 0.001783 $ 0.000012 (0.68%)
6/9/25, 12:00 AM$ 0.001771 $ 0.000003 (0.17%)
6/8/25, 12:00 AM$ 0.001768 $ 0.000079 (4.68%)
6/7/25, 12:00 AM$ 0.001689 $ 0.000047 (2.86%)
6/6/25, 12:00 AM$ 0.001642 $ 0.000066 (4.19%)
6/5/25, 12:00 AM$ 0.001576 $ 0.000016 (1.03%)
6/4/25, 12:00 AM$ 0.00156 $ 0.000036 (2.36%)
6/3/25, 12:00 AM$ 0.001524 $ 0.0000-45 (-2.87%)
6/2/25, 12:00 AM$ 0.001569 $ 0.00000-59 (-0.38%)
6/1/25, 12:00 AM$ 0.001575 $ 0.0000-27 (-1.69%)
5/31/25, 12:00 AM$ 0.001602 $ 0.0000-46 (-2.79%)
5/30/25, 12:00 AM$ 0.001648 $ 0.0000-43 (-2.54%)
5/29/25, 12:00 AM$ 0.001691 $ 0.0000-42 (-2.42%)
5/28/25, 12:00 AM$ 0.001733 $ 0.00004 (2.36%)
5/27/25, 12:00 AM$ 0.001693 $ 0.000022 (1.32%)