Electroneum ETN Electroneum Price: $ 0.002762 1.51%
Electroneum ETN

Electroneum

Rank #222
Electroneum Price (ETN)
$ 0.002762 1.51%
Low: $ 0.002705
High: $ 0.003125
EUR
0.002355
BTC
0.00000002
ETH
0.00000075

Electroneum (ETN) Price History

Analyze the exchange rate and price history of the Electroneum ETN over a monthly period.

Market Cap
$ 49.660M
Volume (24H)
$ 1.128M
Circulating Supply
17,979,817,605

Historical Data

Date (Daily)Price (USD)Change
9/24/25, 12:00 AM$ 0.002869 $ 0.00009 (3.24%)
9/23/25, 12:00 AM$ 0.002779 $ -0.000102 (-3.54%)
9/22/25, 12:00 AM$ 0.002881 $ 0.0000-61 (-2.07%)
9/21/25, 12:00 AM$ 0.002942 $ 0.000018 (0.62%)
9/20/25, 12:00 AM$ 0.002924 $ 0.0000-56 (-1.88%)
9/19/25, 12:00 AM$ 0.00298 $ 0.0000-62 (-2.04%)
9/18/25, 12:00 AM$ 0.003042 $ 0.000098 (3.33%)
9/17/25, 12:00 AM$ 0.002944 $ 0.0000-81 (-2.68%)
9/16/25, 12:00 AM$ 0.003025 $ -0.000164 (-5.14%)
9/15/25, 12:00 AM$ 0.003189 $ -0.000129 (-3.89%)
9/14/25, 12:00 AM$ 0.003318 $ -0.000105 (-3.07%)
9/13/25, 12:00 AM$ 0.003423 $ 0.000182 (5.62%)
9/12/25, 12:00 AM$ 0.003241 $ 0.0000-68 (-2.06%)
9/11/25, 12:00 AM$ 0.003309 $ 0.00000-9 (-0.27%)
9/10/25, 12:00 AM$ 0.003318 $ 0.0000-11 (-0.33%)
9/9/25, 12:00 AM$ 0.003329 $ 0.0000-1 (-0.30%)
9/8/25, 12:00 AM$ 0.003339 $ 0.000306 (10.09%)
9/7/25, 12:00 AM$ 0.003033 $ 0.0000-35 (-1.14%)
9/6/25, 12:00 AM$ 0.003068 $ -0.00013 (-4.07%)
9/5/25, 12:00 AM$ 0.003198 $ -0.000283 (-8.13%)