STASIS EURS EURS STASIS EURS Price: $ 1.156 0.57%
STASIS EURS EURS

STASIS EURS

Rank #135
STASIS EURS Price (EURS)
$ 1.156 0.57%
Low: $ 1.1495
High: $ 1.156
EUR
1.0006
BTC
0.00001095
ETH
0.000315

STASIS EURS (EURS) Price History

Analyze the exchange rate and price history of the STASIS EURS EURS over a monthly period.

Market Cap
$ 143.490M
Volume (24H)
$ 732
Circulating Supply
124,125,940

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 1.15 $ 0.00162 (0.14%)
6/14/25, 12:00 AM$ 1.15 $ -0.0005 (-0.04%)
6/13/25, 12:00 AM$ 1.15 $ 0.04443 (4.02%)
6/12/25, 12:00 AM$ 1.11 ?? (0.00%)
6/11/25, 12:00 AM$ 1.11 ?? (0.00%)
6/10/25, 12:00 AM$ 1.11 $ -0.0111 (-0.99%)
6/9/25, 12:00 AM$ 1.12 ?? (0.00%)
6/8/25, 12:00 AM$ 1.12 ?? (0.00%)
6/7/25, 12:00 AM$ 1.12 ?? (0.00%)
6/6/25, 12:00 AM$ 1.12 ?? (0.00%)
6/5/25, 12:00 AM$ 1.12 ?? (0.00%)
6/4/25, 12:00 AM$ 1.12 ?? (0.00%)
6/3/25, 12:00 AM$ 1.12 ?? (0.00%)
6/2/25, 12:00 AM$ 1.12 ?? (0.00%)
6/1/25, 12:00 AM$ 1.12 ?? (0.00%)
5/31/25, 12:00 AM$ 1.12 ?? (0.00%)
5/30/25, 12:00 AM$ 1.12 ?? (0.00%)
5/29/25, 12:00 AM$ 1.12 $ -0.02275 (-2.00%)
5/28/25, 12:00 AM$ 1.14 ?? (0.00%)
5/27/25, 12:00 AM$ 1.14 $ 0.01908 (1.70%)