STASIS EURS EURS STASIS EURS Price: $ 1.1355 0.12%
STASIS EURS EURS

STASIS EURS

Rank #140
STASIS EURS Price (EURS)
$ 1.1355 0.12%
Low: $ 1.1341
High: $ 1.1355
EUR
0.999155
BTC
0.0000121
ETH
0.00031

STASIS EURS (EURS) Price History

Analyze the exchange rate and price history of the STASIS EURS EURS over a monthly period.

Market Cap
$ 140.941M
Volume (24H)
$ 242.333K
Circulating Supply
124,125,940

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 1.13 ?? (0.00%)
4/29/25, 12:00 AM$ 1.13 ?? (0.00%)
4/28/25, 12:00 AM$ 1.13 ?? (0.00%)
4/27/25, 12:00 AM$ 1.13 ?? (0.00%)
4/26/25, 12:00 AM$ 1.13 $ -0.00528 (-0.46%)
4/25/25, 12:00 AM$ 1.14 ?? (0.00%)
4/24/25, 12:00 AM$ 1.14 $ -0.00391 (-0.34%)
4/23/25, 12:00 AM$ 1.14 ?? (0.00%)
4/22/25, 12:00 AM$ 1.14 $ 0.01332 (1.18%)
4/21/25, 12:00 AM$ 1.13 $ 0.00456 (0.41%)
4/20/25, 12:00 AM$ 1.13 ?? (0.00%)
4/19/25, 12:00 AM$ 1.13 ?? (0.00%)
4/18/25, 12:00 AM$ 1.13 $ 0.00038 (0.03%)
4/17/25, 12:00 AM$ 1.13 $ 0.00244 (0.22%)
4/16/25, 12:00 AM$ 1.12 $ -0.00064 (-0.06%)
4/15/25, 12:00 AM$ 1.12 ?? (0.00%)
4/14/25, 12:00 AM$ 1.12 ?? (0.00%)
4/13/25, 12:00 AM$ 1.12 ?? (0.00%)
4/12/25, 12:00 AM$ 1.12 $ 0.01212 (1.09%)
4/11/25, 12:00 AM$ 1.11 $ 0.02651 (2.44%)