STASIS EURS EURS STASIS EURS Price: $ 1.0607 -0.55%
STASIS EURS EURS

STASIS EURS

Rank #191
STASIS EURS Price (EURS)
$ 1.0607 -0.55%
Low: $ 1.0584
High: $ 1.0686
EUR
0.999453
BTC
0.0000173
ETH
0.00036

STASIS EURS (EURS) Price History

Analyze the exchange rate and price history of the STASIS EURS EURS over a monthly period.

Market Cap
$ 131.660M
Volume (24H)
$ 1.078M
Circulating Supply
124,125,940

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 1.06 $ -0.00364 (-0.34%)
4/18/24, 12:00 AM$ 1.07 $ 0.00413 (0.39%)
4/16/24, 12:00 AM$ 1.06 $ -0.00995 (-0.93%)
4/11/24, 12:00 AM$ 1.07 $ -0.0098 (-0.91%)
4/7/24, 12:00 AM$ 1.08 $ -0.00128 (-0.12%)
4/6/24, 12:00 AM$ 1.08 $ 0.00139 (0.13%)
4/5/24, 12:00 AM$ 1.08 $ 0.0000-2 (0.00%)
4/4/24, 12:00 AM$ 1.08 $ 0.00682 (0.63%)
4/3/24, 12:00 AM$ 1.08 $ 0.00349 (0.33%)
4/2/24, 12:00 AM$ 1.07 $ -0.00554 (-0.51%)
4/1/24, 12:00 AM$ 1.08 $ 0.00018 (0.02%)
3/31/24, 12:00 AM$ 1.08 $ -0.00175 (-0.16%)