Harvest Finance FARM Harvest Finance Price: $ 78.37 -7.31%
Harvest Finance FARM

Harvest Finance

Rank #286
Harvest Finance Price (FARM)
$ 78.37 -7.31%
Low: $ 77.51
High: $ 85.05
EUR
73.06
BTC
0.001246
ETH
0.024769

Harvest Finance (FARM) Price History

Analyze the exchange rate and price history of the Harvest Finance FARM over a monthly period.

Market Cap
$ 53.684M
Volume (24H)
$ 7.602M
Circulating Supply
685,003

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 82.80 $ -0.50 (-0.60%)
4/28/24, 12:00 AM$ 83.30 $ -2.03 (-2.38%)
4/27/24, 12:00 AM$ 85.33 $ 1.18 (1.40%)
4/26/24, 12:00 AM$ 84.15 $ 6.95 (9.00%)
4/25/24, 12:00 AM$ 77.20 $ -4.97 (-6.05%)
4/24/24, 12:00 AM$ 82.17 $ -7.26 (-8.12%)
4/23/24, 12:00 AM$ 89.43 $ 1.16 (1.31%)
4/22/24, 12:00 AM$ 88.27 $ 16.21 (22.50%)
4/21/24, 12:00 AM$ 72.06 $ 3.15 (4.57%)
4/20/24, 12:00 AM$ 68.91 $ -5.49 (-7.38%)
4/19/24, 12:00 AM$ 74.40 $ 3.92 (5.56%)
4/18/24, 12:00 AM$ 70.48 $ -4.25 (-5.69%)
4/16/24, 12:00 AM$ 74.73 $ -9.67 (-11.46%)
4/14/24, 12:00 AM$ 84.40 $ -12.16 (-12.59%)