Harvest Finance FARM Harvest Finance Price: $ 19.90 -0.53%
Harvest Finance FARM

Harvest Finance

Rank #310
Harvest Finance Price (FARM)
$ 19.90 -0.53%
Low: $ 19.69
High: $ 20.41
EUR
9.8297
BTC
0.000169
ETH
0.00308

Harvest Finance (FARM) Price History

Analyze the exchange rate and price history of the Harvest Finance FARM over a monthly period.

Market Cap
$ 13.377M
Volume (24H)
$ 4.440M
Circulating Supply
672,183

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 19.95 $ -0.405427 (-1.99%)
3/27/26, 12:00 AM$ 20.36 $ -0.846107 (-3.99%)
3/26/26, 12:00 AM$ 21.21 $ -0.123391 (-0.58%)
3/25/26, 12:00 AM$ 21.33 $ 0.141018 (0.67%)
3/24/26, 12:00 AM$ 21.19 $ 0.370172 (1.78%)
3/23/26, 12:00 AM$ 20.82 $ -0.546444 (-2.56%)
3/22/26, 12:00 AM$ 21.36 $ -1.128143 (-5.02%)
3/21/26, 12:00 AM$ 22.49 $ -0.246781 (-1.09%)
3/20/26, 12:00 AM$ 22.74 $ -0.652208 (-2.79%)
3/19/26, 12:00 AM$ 23.39 $ -0.775599 (-3.21%)
3/18/26, 12:00 AM$ 24.17 $ -0.370172 (-1.51%)
3/17/26, 12:00 AM$ 24.54 $ 0.088136 (0.36%)
3/16/26, 12:00 AM$ 24.45 $ 0.052882 (0.22%)
3/15/26, 12:00 AM$ 24.40 $ 0.282036 (1.17%)
3/14/26, 12:00 AM$ 24.11 $ -0.158645 (-0.65%)
3/13/26, 12:00 AM$ 24.27 $ 0.1939 (0.81%)
3/12/26, 12:00 AM$ 24.08 $ 1.15 (5.00%)
3/11/26, 12:00 AM$ 22.93 $ -0.652208 (-2.77%)
3/10/26, 12:00 AM$ 23.59 $ 0.810853 (3.56%)
3/9/26, 12:00 AM$ 22.77 $ 1.04 (4.79%)