Harvest Finance FARM Harvest Finance Price: $ 12.40 -0.48%
Harvest Finance FARM

Harvest Finance

Rank #303
Harvest Finance Price (FARM)
$ 12.40 -0.48%
Low: $ 12.30
High: $ 12.59
EUR
10.56
BTC
0.000154
ETH
0.003383

Harvest Finance (FARM) Price History

Analyze the exchange rate and price history of the Harvest Finance FARM over a monthly period.

Market Cap
$ 8.335M
Volume (24H)
$ 929.007K
Circulating Supply
672,183

Historical Data

Date (Daily)Price (USD)Change
5/12/26, 12:00 AM$ 12.50 $ 0.15 (1.21%)
5/11/26, 12:00 AM$ 12.35 $ 0.14 (1.15%)
5/10/26, 12:00 AM$ 12.21 $ -0.50 (-3.93%)
5/9/26, 12:00 AM$ 12.71 $ 0.56 (4.61%)
5/8/26, 12:00 AM$ 12.15 $ 0.23 (1.93%)
5/7/26, 12:00 AM$ 11.92 $ 0.04 (0.34%)
5/6/26, 12:00 AM$ 11.88 $ 0.03 (0.25%)
5/5/26, 12:00 AM$ 11.85 $ 0.14 (1.20%)
5/4/26, 12:00 AM$ 11.71 $ -0.05 (-0.43%)
5/3/26, 12:00 AM$ 11.76 $ 0.33 (2.89%)
5/2/26, 12:00 AM$ 11.43 $ 0.11 (0.97%)
5/1/26, 12:00 AM$ 11.32 $ -0.13 (-1.14%)
4/30/26, 12:00 AM$ 11.45 $ -0.41 (-3.46%)
4/29/26, 12:00 AM$ 11.86 $ 0.10 (0.85%)
4/28/26, 12:00 AM$ 11.76 $ -0.30 (-2.49%)
4/27/26, 12:00 AM$ 12.06 $ 0.11 (0.92%)
4/26/26, 12:00 AM$ 11.95 $ -0.16 (-1.32%)
4/25/26, 12:00 AM$ 12.11 $ -0.06 (-0.49%)
4/24/26, 12:00 AM$ 12.17 $ 0.39 (3.31%)
4/23/26, 12:00 AM$ 11.78 $ 0.02 (0.17%)