Fetch.ai FET Fetch.ai Price: $ 0.552044 1.56%
Fetch.ai FET

Fetch.ai

Rank #79
Fetch.ai Price (FET)
$ 0.552044 1.56%
Low: $ 0.524038
High: $ 0.580053
EUR
0.507487
BTC
0.00001424
ETH
0.000263

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 454.754M
Volume (24H)
$ 101.234M
Circulating Supply
823,763,614

Historical Data

Date (Daily)Price (USD)Change
12/2/23, 12:00 AM$ 0.553465 $ 0.025588 (4.85%)
12/1/23, 12:00 AM$ 0.527876 $ 0.005122 (0.98%)
11/30/23, 12:00 AM$ 0.522755 $ -0.016511 (-3.06%)
11/29/23, 12:00 AM$ 0.539266 $ 0.025942 (5.05%)
11/28/23, 12:00 AM$ 0.513324 $ -0.021183 (-3.96%)
11/27/23, 12:00 AM$ 0.534507 $ 0.000652 (0.12%)
11/26/23, 12:00 AM$ 0.533854 $ 0.00267 (0.50%)
11/25/23, 12:00 AM$ 0.531185 $ 0.034087 (6.86%)
11/24/23, 12:00 AM$ 0.497098 $ -0.01974 (-3.82%)
11/23/23, 12:00 AM$ 0.516837 $ 0.053842 (11.63%)
11/22/23, 12:00 AM$ 0.462996 $ -0.057267 (-11.01%)
11/21/23, 12:00 AM$ 0.520262 $ 0.020582 (4.12%)
11/20/23, 12:00 AM$ 0.49968 $ 0.037889 (8.20%)
11/19/23, 12:00 AM$ 0.461791 $ 0.020752 (4.71%)
11/18/23, 12:00 AM$ 0.441039 $ 0.008169 (1.89%)
11/17/23, 12:00 AM$ 0.43287 $ -0.012692 (-2.85%)
11/16/23, 12:00 AM$ 0.445561 $ 0.062236 (16.24%)
11/15/23, 12:00 AM$ 0.383325 $ 0.008592 (2.29%)
11/14/23, 12:00 AM$ 0.374734 $ -0.053761 (-12.55%)
11/13/23, 12:00 AM$ 0.428495 $ 0.003142 (0.74%)