Fetch.ai FET Fetch.ai Price: $ 1.215 -6.32%
Fetch.ai FET

Fetch.ai

Rank #32
Fetch.ai Price (FET)
$ 1.215 -6.32%
Low: $ 1.215
High: $ 1.339
EUR
1.1672
BTC
0.00001197
ETH
0.000331

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 2.958B
Volume (24H)
$ 163.632M
Circulating Supply
2,434,337,396

Historical Data

Date (Daily)Price (USD)Change
1/23/25, 12:00 AM$ 1.28 $ -0.024 (-1.84%)
1/22/25, 12:00 AM$ 1.31 $ 0.119 (10.03%)
1/21/25, 12:00 AM$ 1.19 $ 0.015 (1.28%)
1/20/25, 12:00 AM$ 1.17 $ -0.139 (-10.61%)
1/19/25, 12:00 AM$ 1.31 $ -0.096 (-6.83%)
1/18/25, 12:00 AM$ 1.41 $ 0.072 (5.40%)
1/17/25, 12:00 AM$ 1.33 $ -0.035 (-2.56%)
1/16/25, 12:00 AM$ 1.37 $ 0.065 (4.98%)
1/15/25, 12:00 AM$ 1.30 $ 0.061 (4.91%)
1/14/25, 12:00 AM$ 1.24 $ -0.058 (-4.46%)
1/13/25, 12:00 AM$ 1.30 $ -0.017 (-1.29%)
1/12/25, 12:00 AM$ 1.32 $ -0.009 (-0.68%)
1/11/25, 12:00 AM$ 1.33 $ 0.033 (2.55%)
1/10/25, 12:00 AM$ 1.29 $ -0.042 (-3.14%)
1/9/25, 12:00 AM$ 1.34 $ -0.079 (-5.58%)
1/8/25, 12:00 AM$ 1.42 $ -0.156 (-9.93%)
1/7/25, 12:00 AM$ 1.57 $ -0.04 (-2.48%)
1/6/25, 12:00 AM$ 1.61 $ 0.122 (8.19%)
1/5/25, 12:00 AM$ 1.49 $ -0.01 (-0.67%)
1/4/25, 12:00 AM$ 1.50 $ 0.116 (8.39%)