Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

$ 333.464M
$ 35.396M
746,113,681
$ 0.446934 -2.05%
0.367415
0.0000101
0.000132
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 0.445746 $ -0.054447 (-10.89%)
5/16/21, 12:00 AM $ 0.500193 $ 0.042442 (9.27%)
5/15/21, 12:00 AM $ 0.457751 $ -0.014932 (-3.16%)
5/14/21, 12:00 AM $ 0.472683 $ 0.014967 (3.27%)
5/13/21, 12:00 AM $ 0.457716 $ -0.065398 (-12.50%)
5/12/21, 12:00 AM $ 0.523114 $ 0.014917 (2.94%)
5/11/21, 12:00 AM $ 0.508197 $ -0.022954 (-4.32%)