Fetch.ai FET Fetch.ai Price: $ 0.786 3.15%
Fetch.ai FET

Fetch.ai

Rank #33
Fetch.ai Price (FET)
$ 0.786 3.15%
Low: $ 0.738
High: $ 0.799
EUR
0.692163
BTC
0.00000834
ETH
0.000214

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.881B
Volume (24H)
$ 27.805M
Circulating Supply
2,392,559,167

Historical Data

Date (Daily)Price (USD)Change
4/27/25, 12:00 AM$ 0.78 $ 0.027 (3.59%)
4/26/25, 12:00 AM$ 0.753 $ 0.039 (5.46%)
4/25/25, 12:00 AM$ 0.714 $ 0.091 (14.61%)
4/24/25, 12:00 AM$ 0.623 $ -0.017 (-2.66%)
4/23/25, 12:00 AM$ 0.64 $ 0.033 (5.44%)
4/22/25, 12:00 AM$ 0.607 $ 0.005 (0.83%)
4/21/25, 12:00 AM$ 0.602 $ 0.045 (8.08%)
4/20/25, 12:00 AM$ 0.557 $ 0.05 (9.86%)
4/19/25, 12:00 AM$ 0.507 $ 0.01 (2.01%)
4/18/25, 12:00 AM$ 0.497 $ 0.039 (8.52%)
4/17/25, 12:00 AM$ 0.458 $ -0.001 (-0.22%)
4/16/25, 12:00 AM$ 0.459 $ -0.026 (-5.36%)
4/15/25, 12:00 AM$ 0.485 $ -0.01 (-2.02%)
4/14/25, 12:00 AM$ 0.495 $ 0.01 (2.06%)
4/13/25, 12:00 AM$ 0.485 $ 0.038 (8.50%)
4/12/25, 12:00 AM$ 0.447 $ 0.026 (6.18%)
4/11/25, 12:00 AM$ 0.421 $ -0.022 (-4.97%)
4/10/25, 12:00 AM$ 0.443 $ 0.064 (16.89%)
4/9/25, 12:00 AM$ 0.379 $ -0.013 (-3.32%)
4/8/25, 12:00 AM$ 0.392 $ 0.008 (2.08%)