Fetch.ai FET Fetch.ai Price: $ 0.66 -2.51%
Fetch.ai FET

Fetch.ai

Rank #34
Fetch.ai Price (FET)
$ 0.66 -2.51%
Low: $ 0.654
High: $ 0.683
EUR
0.559199
BTC
0.00000625
ETH
0.00018

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.580B
Volume (24H)
$ 83.441M
Circulating Supply
2,393,598,933

Historical Data

Date (Daily)Price (USD)Change
7/2/25, 12:00 AM$ 0.666 $ -0.011 (-1.62%)
7/1/25, 12:00 AM$ 0.677 $ -0.035 (-4.92%)
6/30/25, 12:00 AM$ 0.712 $ 0.027 (3.94%)
6/29/25, 12:00 AM$ 0.685 $ 0.012 (1.78%)
6/28/25, 12:00 AM$ 0.673 $ 0.01 (1.51%)
6/27/25, 12:00 AM$ 0.663 $ 0.004 (0.61%)
6/26/25, 12:00 AM$ 0.659 $ -0.018 (-2.66%)
6/25/25, 12:00 AM$ 0.677 $ -0.012 (-1.74%)
6/24/25, 12:00 AM$ 0.689 $ 0.106 (18.18%)
6/23/25, 12:00 AM$ 0.583 $ -0.026 (-4.27%)
6/22/25, 12:00 AM$ 0.609 $ -0.038 (-5.87%)
6/21/25, 12:00 AM$ 0.647 $ -0.032 (-4.71%)
6/20/25, 12:00 AM$ 0.679 $ 0.007 (1.04%)
6/19/25, 12:00 AM$ 0.672 $ 0.018 (2.75%)
6/18/25, 12:00 AM$ 0.654 $ -0.038 (-5.49%)
6/17/25, 12:00 AM$ 0.692 $ -0.006 (-0.86%)
6/16/25, 12:00 AM$ 0.698 $ 0.031 (4.65%)
6/15/25, 12:00 AM$ 0.667 $ -0.01 (-1.48%)
6/14/25, 12:00 AM$ 0.677 $ -0.042 (-5.84%)
6/13/25, 12:00 AM$ 0.719 $ -0.058 (-7.46%)