Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

$ 195.001M
$ 24.749M
746,113,681
$ 0.261355 15.63%
0.217136
0.00000547
0.000176
Historical Data
Date (Daily) Price (USD) Change
2/27/21, 12:00 AM $ 0.238913 $ 0.015432 (6.91%)
2/26/21, 12:00 AM $ 0.223481 $ -0.019806 (-8.14%)
2/25/21, 12:00 AM $ 0.243287 $ 0.002162 (0.90%)
2/24/21, 12:00 AM $ 0.241125 $ 0.013762 (6.05%)
2/23/21, 12:00 AM $ 0.227363 $ -0.047975 (-17.42%)
2/22/21, 12:00 AM $ 0.275339 $ -0.022722 (-7.62%)
2/21/21, 12:00 AM $ 0.298061 $ 0.00714 (2.45%)