Fetch.ai FET Fetch.ai Price: $ 0.2715 14.94%
Fetch.ai FET

Fetch.ai

Rank #54
Fetch.ai Price (FET)
$ 0.2715 14.94%
Low: $ 0.2351
High: $ 0.2715
EUR
0.23511
BTC
0.00000245
ETH
0.00007407

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 640.997M
Volume (24H)
$ 81.033M
Circulating Supply
2,360,945,944

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 0.2598 $ 0.0232 (9.81%)
11/1/25, 12:00 AM$ 0.2366 $ -0.0036 (-1.50%)
10/31/25, 12:00 AM$ 0.2402 $ -0.022 (-8.39%)
10/30/25, 12:00 AM$ 0.2622 $ 0.0044 (1.71%)
10/29/25, 12:00 AM$ 0.2578 $ -0.0066 (-2.50%)
10/28/25, 12:00 AM$ 0.2644 $ -0.0147 (-5.27%)
10/27/25, 12:00 AM$ 0.2791 $ 0.0196 (7.55%)
10/26/25, 12:00 AM$ 0.2595 $ -0.006 (-2.26%)
10/25/25, 12:00 AM$ 0.2655 $ 0.0136 (5.40%)
10/24/25, 12:00 AM$ 0.2519 $ 0.0151 (6.38%)
10/23/25, 12:00 AM$ 0.2368 $ -0.0076 (-3.11%)
10/22/25, 12:00 AM$ 0.2444 $ -0.0247 (-9.18%)
10/21/25, 12:00 AM$ 0.2691 $ -0.0211 (-7.27%)
10/20/25, 12:00 AM$ 0.2902 $ 0.0298 (11.44%)
10/19/25, 12:00 AM$ 0.2604 $ -0.0076 (-2.84%)
10/18/25, 12:00 AM$ 0.268 $ -0.0052 (-1.90%)
10/17/25, 12:00 AM$ 0.2732 $ -0.0175 (-6.02%)
10/16/25, 12:00 AM$ 0.2907 $ -0.0236 (-7.51%)
10/15/25, 12:00 AM$ 0.3143 $ -0.0547 (-14.82%)
10/14/25, 12:00 AM$ 0.369 $ -0.01 (-2.64%)