Fetch.ai (FET) Price History
Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.
$
195.001M
$ 24.749M
746,113,681

$ 0.261355 15.63%
0.217136
0.00000547
0.000176
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2/27/21, 12:00 AM | $ 0.238913 | $ 0.015432 (6.91%) |
2/26/21, 12:00 AM | $ 0.223481 | $ -0.019806 (-8.14%) |
2/25/21, 12:00 AM | $ 0.243287 | $ 0.002162 (0.90%) |
2/24/21, 12:00 AM | $ 0.241125 | $ 0.013762 (6.05%) |
2/23/21, 12:00 AM | $ 0.227363 | $ -0.047975 (-17.42%) |
2/22/21, 12:00 AM | $ 0.275339 | $ -0.022722 (-7.62%) |
2/21/21, 12:00 AM | $ 0.298061 | $ 0.00714 (2.45%) |