Deutsch
France
Italiano
ไทย
Fetch.ai (FET) Price History
Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.
$
195.001M
$ 24.749M
746,113,681
$ 0.261355 15.63%
0.217136
0.00000547
0.000176
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/27/21, 12:00 AM | $ 0.238913 | $ 0.015432 (6.91%) |
| 2/26/21, 12:00 AM | $ 0.223481 | $ -0.019806 (-8.14%) |
| 2/25/21, 12:00 AM | $ 0.243287 | $ 0.002162 (0.90%) |
| 2/24/21, 12:00 AM | $ 0.241125 | $ 0.013762 (6.05%) |
| 2/23/21, 12:00 AM | $ 0.227363 | $ -0.047975 (-17.42%) |
| 2/22/21, 12:00 AM | $ 0.275339 | $ -0.022722 (-7.62%) |
| 2/21/21, 12:00 AM | $ 0.298061 | $ 0.00714 (2.45%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FIO Protocol
|
$ 0.23373 | +93.47% | $ 160.120M |
MetaHash
|
$ 0.009422 | +92.56% | $ 92.310K |
3X Long Cardano Token
|
$ 80,200.00 | +70.89% | $ 67.309M |
AdEx
|
$ 0.964017 | +68.13% | $ 145.631M |
3X Long Stellar Token
|
$ 1,670.00 | +66.75% | $ 252.126K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Cardano Token
|
$ 0.00000281 | -54.82% | $ 984.879K |
Insolar
|
$ 0.000468 | -50.16% | $ 28.895K |
3X Short Cosmos Token
|
$ 0.000839 | -44.22% | $ 10.040K |
3X Short Stellar Token
|
$ 8.60 | -43.18% | $ 1.771K |
3X Short Sushi Token
|
$ 0.000037 | -40.86% | $ 52.920K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-13.24% | $ 24.450B |
HBTC
|
-13.14% | $ 18.654B |
Huobi-Global
|
-16.36% | $ 7.701B |
Coinbene
|
-12.54% | $ 6.333B |
BitZ
|
-23.20% | $ 6.119B |
Gainers/Losers
