Fetch.ai FET Fetch.ai Price: $ 0.726 4.16%
Fetch.ai FET

Fetch.ai

Rank #35
Fetch.ai Price (FET)
$ 0.726 4.16%
Low: $ 0.70
High: $ 0.735
EUR
0.620805
BTC
0.00000614
ETH
0.000198

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.726B
Volume (24H)
$ 54.260M
Circulating Supply
2,378,035,583

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 0.706 $ 0.007 (1.00%)
8/16/25, 12:00 AM$ 0.699 $ -0.006 (-0.85%)
8/15/25, 12:00 AM$ 0.705 $ -0.046 (-6.13%)
8/14/25, 12:00 AM$ 0.751 $ 0.028 (3.87%)
8/13/25, 12:00 AM$ 0.723 $ 0.034 (4.93%)
8/12/25, 12:00 AM$ 0.689 $ -0.028 (-3.91%)
8/11/25, 12:00 AM$ 0.717 $ -0.001 (-0.14%)
8/10/25, 12:00 AM$ 0.718 $ 0.014 (1.99%)
8/9/25, 12:00 AM$ 0.704 $ 0.016 (2.33%)
8/8/25, 12:00 AM$ 0.688 $ 0.039 (6.01%)
8/7/25, 12:00 AM$ 0.649 $ 0.003 (0.46%)
8/6/25, 12:00 AM$ 0.646 $ -0.021 (-3.15%)
8/5/25, 12:00 AM$ 0.667 $ 0.032 (5.04%)
8/4/25, 12:00 AM$ 0.635 $ 0.019 (3.08%)
8/3/25, 12:00 AM$ 0.616 $ -0.022 (-3.45%)
8/2/25, 12:00 AM$ 0.638 $ -0.033 (-4.92%)
8/1/25, 12:00 AM$ 0.671 $ -0.016 (-2.33%)
7/31/25, 12:00 AM$ 0.687 $ -0.022 (-3.10%)
7/30/25, 12:00 AM$ 0.709 $ -0.008 (-1.12%)
7/29/25, 12:00 AM$ 0.717 $ -0.039 (-5.16%)