Fetch.ai FET Fetch.ai Price: $ 0.1405 -4.42%
Fetch.ai FET

Fetch.ai

Rank #68
Fetch.ai Price (FET)
$ 0.1405 -4.42%
Low: $ 0.1405
High: $ 0.1495
EUR
0.127108
BTC
0.00000203
ETH
0.00007259

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 341.293M
Volume (24H)
$ 115.867M
Circulating Supply
2,429,129,002

Historical Data

Date (Daily)Price (USD)Change
11/13/26, 12:00 AM$ 0.1484 $ -0.0005 (-0.34%)
11/12/26, 12:00 AM$ 0.1489 $ 0.0041 (2.83%)
11/11/26, 12:00 AM$ 0.1448 $ 0.0012 (0.84%)
11/10/26, 12:00 AM$ 0.1436 $ 0.0056 (4.06%)
11/9/26, 12:00 AM$ 0.138 $ -0.0086 (-5.87%)
11/8/26, 12:00 AM$ 0.1466 $ -0.0004 (-0.27%)
11/7/26, 12:00 AM$ 0.147 $ 0.0038 (2.65%)
11/6/26, 12:00 AM$ 0.1432 $ -0.0188 (-11.60%)
11/5/26, 12:00 AM$ 0.162 $ 0.0062 (3.98%)
11/4/26, 12:00 AM$ 0.1558 $ 0.0003 (0.19%)
11/3/26, 12:00 AM$ 0.1555 $ -0.0067 (-4.13%)
11/2/26, 12:00 AM$ 0.1622 $ 0.0027 (1.69%)
11/1/26, 12:00 AM$ 0.1595 $ -0.0073 (-4.38%)
10/31/26, 12:00 AM$ 0.1668 $ 0.0032 (1.96%)
10/30/26, 12:00 AM$ 0.1636 $ -0.0207 (-11.23%)
10/29/26, 12:00 AM$ 0.1843 $ 0.0018 (0.99%)
10/28/26, 12:00 AM$ 0.1825 $ 0.0076 (4.35%)
10/27/26, 12:00 AM$ 0.1749 $ -0.0006 (-0.34%)
10/26/26, 12:00 AM$ 0.1755 $ -0.0033 (-1.85%)
10/25/26, 12:00 AM$ 0.1788 $ -0.0004 (-0.22%)