Fetch.ai FET Fetch.ai Price: $ 0.2143 -4.54%
Fetch.ai FET

Fetch.ai

Rank #53
Fetch.ai Price (FET)
$ 0.2143 -4.54%
Low: $ 0.2121
High: $ 0.2302
EUR
0.182983
BTC
0.00000246
ETH
0.00005846

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 495.474M
Volume (24H)
$ 55.890M
Circulating Supply
2,312,057,473

Historical Data

Date (Daily)Price (USD)Change
12/17/25, 12:00 AM$ 0.2205 $ -0.0031 (-1.39%)
12/16/25, 12:00 AM$ 0.2236 $ -0.0099 (-4.24%)
12/15/25, 12:00 AM$ 0.2335 $ -0.0121 (-4.93%)
12/14/25, 12:00 AM$ 0.2456 $ 0.0068 (2.85%)
12/13/25, 12:00 AM$ 0.2388 $ -0.0032 (-1.32%)
12/12/25, 12:00 AM$ 0.242 $ -0.0107 (-4.23%)
12/11/25, 12:00 AM$ 0.2527 $ -0.0106 (-4.03%)
12/10/25, 12:00 AM$ 0.2633 $ 0.0227 (9.43%)
12/9/25, 12:00 AM$ 0.2406 $ 0.0045 (1.91%)
12/8/25, 12:00 AM$ 0.2361 $ 0.0007 (0.30%)
12/7/25, 12:00 AM$ 0.2354 $ 0.0000-999 (-0.04%)
12/6/25, 12:00 AM$ 0.2355 $ -0.0139 (-5.57%)
12/5/25, 12:00 AM$ 0.2494 $ -0.0123 (-4.70%)
12/4/25, 12:00 AM$ 0.2617 $ 0.0062 (2.43%)
12/3/25, 12:00 AM$ 0.2555 $ 0.0243 (10.51%)
12/2/25, 12:00 AM$ 0.2312 $ -0.025 (-9.76%)
12/1/25, 12:00 AM$ 0.2562 $ -0.0031 (-1.20%)
11/30/25, 12:00 AM$ 0.2593 $ -0.0076 (-2.85%)
11/29/25, 12:00 AM$ 0.2669 $ 0.0045 (1.71%)
11/28/25, 12:00 AM$ 0.2624 $ -0.005 (-1.87%)