Fetch.ai FET Fetch.ai Price: $ 0.1328 -2.99%
Fetch.ai FET

Fetch.ai

Rank #71
Fetch.ai Price (FET)
$ 0.1328 -2.99%
Low: $ 0.1327
High: $ 0.1383
EUR
0.114879
BTC
0.0000021
ETH
0.00007058

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 296.297M
Volume (24H)
$ 104.911M
Circulating Supply
2,231,155,748

Historical Data

Date (Daily)Price (USD)Change
8/15/26, 12:00 AM$ 0.134 $ -0.0018 (-1.33%)
8/14/26, 12:00 AM$ 0.1358 $ 0.0019 (1.42%)
8/13/26, 12:00 AM$ 0.1339 $ -0.0001 (-0.07%)
8/12/26, 12:00 AM$ 0.134 $ -0.0005 (-0.37%)
8/11/26, 12:00 AM$ 0.1345 $ -0.0012 (-0.88%)
8/10/26, 12:00 AM$ 0.1357 $ -0.0013 (-0.95%)
8/9/26, 12:00 AM$ 0.137 $ -0.0003 (-0.22%)
8/8/26, 12:00 AM$ 0.1373 $ 0.0019 (1.40%)
8/7/26, 12:00 AM$ 0.1354 $ -0.0066 (-4.65%)
8/6/26, 12:00 AM$ 0.142 $ -0.0051 (-3.47%)
8/5/26, 12:00 AM$ 0.1471 $ 0.0018 (1.24%)
8/4/26, 12:00 AM$ 0.1453 $ 0.0035 (2.47%)
8/3/26, 12:00 AM$ 0.1418 $ 0.0028 (2.01%)
8/2/26, 12:00 AM$ 0.139 $ -0.0017 (-1.21%)
8/1/26, 12:00 AM$ 0.1407 $ -0.0034 (-2.36%)
7/31/26, 12:00 AM$ 0.1441 $ 0.0064 (4.65%)
7/30/26, 12:00 AM$ 0.1377 $ -0.0014 (-1.01%)
7/29/26, 12:00 AM$ 0.1391 $ -0.005 (-3.47%)
7/28/26, 12:00 AM$ 0.1441 $ -0.0146 (-9.20%)
7/27/26, 12:00 AM$ 0.1587 $ 0.0005 (0.32%)