Fetch.ai FET Fetch.ai Price: $ 0.2016 -2.98%
Fetch.ai FET

Fetch.ai

Rank #55
Fetch.ai Price (FET)
$ 0.2016 -2.98%
Low: $ 0.192
High: $ 0.2085
EUR
0.171645
BTC
0.00000229
ETH
0.000055

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 466.125M
Volume (24H)
$ 43.493M
Circulating Supply
2,312,127,209

Historical Data

Date (Daily)Price (USD)Change
1/1/26, 12:00 AM$ 0.1984 $ -0.0094 (-4.52%)
12/31/25, 12:00 AM$ 0.2078 $ -0.0013 (-0.62%)
12/30/25, 12:00 AM$ 0.2091 $ -0.0061 (-2.83%)
12/29/25, 12:00 AM$ 0.2152 $ -0.0028 (-1.28%)
12/28/25, 12:00 AM$ 0.218 $ 0.0068 (3.22%)
12/27/25, 12:00 AM$ 0.2112 $ 0.0095 (4.71%)
12/26/25, 12:00 AM$ 0.2017 $ -0.0087 (-4.13%)
12/25/25, 12:00 AM$ 0.2104 $ 0.0001 (0.05%)
12/24/25, 12:00 AM$ 0.2103 $ 0.0025 (1.20%)
12/23/25, 12:00 AM$ 0.2078 $ 0.0027 (1.32%)
12/22/25, 12:00 AM$ 0.2051 $ -0.0067 (-3.16%)
12/21/25, 12:00 AM$ 0.2118 $ 0.0005 (0.24%)
12/20/25, 12:00 AM$ 0.2113 $ 0.0161 (8.25%)
12/19/25, 12:00 AM$ 0.1952 $ -0.0081 (-3.98%)
12/18/25, 12:00 AM$ 0.2033 $ -0.0172 (-7.80%)
12/17/25, 12:00 AM$ 0.2205 $ -0.0031 (-1.39%)
12/16/25, 12:00 AM$ 0.2236 $ -0.0099 (-4.24%)
12/15/25, 12:00 AM$ 0.2335 $ -0.0121 (-4.93%)
12/14/25, 12:00 AM$ 0.2456 $ 0.0068 (2.85%)
12/13/25, 12:00 AM$ 0.2388 $ -0.0032 (-1.32%)