Fetch.ai FET Fetch.ai Price: $ 0.673 0.15%
Fetch.ai FET

Fetch.ai

Rank #34
Fetch.ai Price (FET)
$ 0.673 0.15%
Low: $ 0.649
High: $ 0.68
EUR
0.582931
BTC
0.00000637
ETH
0.000184

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.612B
Volume (24H)
$ 84.058M
Circulating Supply
2,395,295,468

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.667 $ -0.01 (-1.48%)
6/14/25, 12:00 AM$ 0.677 $ -0.042 (-5.84%)
6/13/25, 12:00 AM$ 0.719 $ -0.058 (-7.46%)
6/12/25, 12:00 AM$ 0.777 $ -0.04 (-4.90%)
6/11/25, 12:00 AM$ 0.817 $ 0.023 (2.90%)
6/10/25, 12:00 AM$ 0.794 $ 0.051 (6.86%)
6/9/25, 12:00 AM$ 0.743 $ -0.027 (-3.51%)
6/8/25, 12:00 AM$ 0.77 $ 0.051 (7.09%)
6/7/25, 12:00 AM$ 0.719 $ -0.004 (-0.55%)
6/6/25, 12:00 AM$ 0.723 $ -0.071 (-8.94%)
6/5/25, 12:00 AM$ 0.794 $ -0.026 (-3.17%)
6/4/25, 12:00 AM$ 0.82 $ 0.038 (4.86%)
6/3/25, 12:00 AM$ 0.782 $ 0.021 (2.76%)
6/2/25, 12:00 AM$ 0.761 $ 0.006 (0.79%)
6/1/25, 12:00 AM$ 0.755 $ 0.01 (1.34%)
5/31/25, 12:00 AM$ 0.745 $ -0.109 (-12.76%)
5/30/25, 12:00 AM$ 0.854 $ -0.061 (-6.67%)
5/29/25, 12:00 AM$ 0.915 $ 0.026 (2.92%)
5/28/25, 12:00 AM$ 0.889 $ 0.02 (2.30%)
5/27/25, 12:00 AM$ 0.869 $ 0.021 (2.48%)