Fetch.ai FET Fetch.ai Price: $ 1.259 4.83%
Fetch.ai FET

Fetch.ai

Rank #21
Fetch.ai Price (FET)
$ 1.259 4.83%
Low: $ 1.20
High: $ 1.291
EUR
1.1598
BTC
0.00001858
ETH
0.000387

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 3.173B
Volume (24H)
$ 91.872M
Circulating Supply
2,520,000,000

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.28 $ 0.08 (6.67%)
7/26/24, 12:00 AM$ 1.20 $ -0.015 (-1.24%)
7/25/24, 12:00 AM$ 1.21 $ -0.076 (-5.89%)
7/24/24, 12:00 AM$ 1.29 $ -0.079 (-5.77%)
7/23/24, 12:00 AM$ 1.37 $ -0.121 (-8.12%)
7/22/24, 12:00 AM$ 1.49 $ 0.031 (2.12%)
7/21/24, 12:00 AM$ 1.46 $ -0.015 (-1.02%)
7/20/24, 12:00 AM$ 1.47 $ 0.072 (5.14%)
7/19/24, 12:00 AM$ 1.40 $ -0.052 (-3.58%)
7/18/24, 12:00 AM$ 1.45 $ 0.024 (1.68%)
7/17/24, 12:00 AM$ 1.43 $ 0.012 (0.85%)
7/16/24, 12:00 AM$ 1.42 $ 0.17 (13.62%)
7/15/24, 12:00 AM$ 1.25 $ 0.083 (7.12%)
7/14/24, 12:00 AM$ 1.17 $ -0.024 (-2.02%)
7/13/24, 12:00 AM$ 1.19 $ 0.045 (3.93%)
7/12/24, 12:00 AM$ 1.14 $ -0.049 (-4.11%)
7/11/24, 12:00 AM$ 1.19 $ -0.011 (-0.91%)
7/10/24, 12:00 AM$ 1.20 $ 0.045 (3.88%)
7/9/24, 12:00 AM$ 1.16 $ 0.047 (4.23%)
7/8/24, 12:00 AM$ 1.11 $ -0.12 (-9.74%)