Fetch.ai FET Fetch.ai Price: $ 1.08 2.27%
Fetch.ai FET

Fetch.ai

Rank #20
Fetch.ai Price (FET)
$ 1.08 2.27%
Low: $ 1.048
High: $ 1.089
EUR
0.975213
BTC
0.0000199
ETH
0.000473

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 2.722B
Volume (24H)
$ 94.556M
Circulating Supply
2,520,000,000

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 1.06 $ -0.005 (-0.47%)
9/7/24, 12:00 AM$ 1.07 $ -0.012 (-1.11%)
9/6/24, 12:00 AM$ 1.08 $ -0.059 (-5.18%)
9/5/24, 12:00 AM$ 1.14 $ 0.019 (1.70%)
9/4/24, 12:00 AM$ 1.12 $ -0.114 (-9.24%)
9/3/24, 12:00 AM$ 1.23 $ 0.093 (8.15%)
9/2/24, 12:00 AM$ 1.14 $ 0.01 (0.88%)
9/1/24, 12:00 AM$ 1.13 $ -0.064 (-5.36%)
8/31/24, 12:00 AM$ 1.20 $ 0.071 (6.32%)
8/30/24, 12:00 AM$ 1.12 $ -0.066 (-5.55%)
8/29/24, 12:00 AM$ 1.19 $ -0.099 (-7.68%)
8/28/24, 12:00 AM$ 1.29 $ -0.045 (-3.37%)
8/27/24, 12:00 AM$ 1.33 $ -0.032 (-2.34%)
8/26/24, 12:00 AM$ 1.37 $ 0.099 (7.81%)
8/25/24, 12:00 AM$ 1.27 $ 0.063 (5.23%)
8/24/24, 12:00 AM$ 1.20 $ 0.19 (18.74%)
8/23/24, 12:00 AM$ 1.01 $ 0.053 (5.52%)
8/22/24, 12:00 AM$ 0.961 $ 0.089 (10.21%)
8/21/24, 12:00 AM$ 0.872 $ -0.042 (-4.60%)
8/20/24, 12:00 AM$ 0.914 $ 0.098 (12.01%)