Fetch.ai FET Fetch.ai Price: $ 2.3576 2.69%
Fetch.ai FET

Fetch.ai

Rank #34
Fetch.ai Price (FET)
$ 2.3576 2.69%
Low: $ 2.265
High: $ 2.3576
EUR
2.1749
BTC
0.00003389
ETH
0.000625

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 2.000B
Volume (24H)
$ 142.266M
Circulating Supply
848,193,896

Historical Data

Date (Daily)Price (USD)Change
5/25/24, 12:00 AM$ 2.31 $ -0.0525 (-2.22%)
5/24/24, 12:00 AM$ 2.36 $ -0.180671 (-7.11%)
5/23/24, 12:00 AM$ 2.54 $ 0.014517 (0.57%)
5/22/24, 12:00 AM$ 2.53 $ 0.103317 (4.26%)
5/21/24, 12:00 AM$ 2.42 $ 0.224665 (10.21%)
5/20/24, 12:00 AM$ 2.20 $ -0.077216 (-3.39%)
5/19/24, 12:00 AM$ 2.28 $ -0.068993 (-2.94%)
5/18/24, 12:00 AM$ 2.35 $ 0.064842 (2.84%)
5/17/24, 12:00 AM$ 2.28 $ 0.030042 (1.33%)
5/16/24, 12:00 AM$ 2.25 $ 0.248658 (12.42%)
5/15/24, 12:00 AM$ 2.00 $ -0.11713 (-5.52%)
5/14/24, 12:00 AM$ 2.12 $ -0.048259 (-2.23%)
5/13/24, 12:00 AM$ 2.17 $ -0.023624 (-1.08%)
5/12/24, 12:00 AM$ 2.19 $ -0.016616 (-0.75%)
5/11/24, 12:00 AM$ 2.21 $ -0.057277 (-2.53%)
5/10/24, 12:00 AM$ 2.27 $ 0.111682 (5.18%)
5/9/24, 12:00 AM$ 2.15 $ -0.186246 (-7.96%)
5/8/24, 12:00 AM$ 2.34 $ -0.03726 (-1.57%)
5/7/24, 12:00 AM$ 2.38 $ 0.020874 (0.89%)
5/6/24, 12:00 AM$ 2.36 $ 0.201433 (9.35%)