Fetch.ai FET Fetch.ai Price: $ 0.674 4.66%
Fetch.ai FET

Fetch.ai

Rank #34
Fetch.ai Price (FET)
$ 0.674 4.66%
Low: $ 0.629
High: $ 0.68
EUR
0.570674
BTC
0.00000572
ETH
0.000184

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.599B
Volume (24H)
$ 98.727M
Circulating Supply
2,372,815,692

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.667 $ 0.024 (3.73%)
9/17/25, 12:00 AM$ 0.643 $ 0.004 (0.63%)
9/16/25, 12:00 AM$ 0.639 $ -0.021 (-3.18%)
9/15/25, 12:00 AM$ 0.66 $ -0.026 (-3.79%)
9/14/25, 12:00 AM$ 0.686 $ 0.004 (0.59%)
9/13/25, 12:00 AM$ 0.682 $ 0.012 (1.79%)
9/12/25, 12:00 AM$ 0.67 $ 0.013 (1.98%)
9/11/25, 12:00 AM$ 0.657 $ 0.013 (2.02%)
9/10/25, 12:00 AM$ 0.644 $ -0.006 (-0.92%)
9/9/25, 12:00 AM$ 0.65 $ 0.026 (4.17%)
9/8/25, 12:00 AM$ 0.624 $ 0.02 (3.31%)
9/7/25, 12:00 AM$ 0.604 $ -0.006 (-0.98%)
9/6/25, 12:00 AM$ 0.61 $ 0.017 (2.87%)
9/5/25, 12:00 AM$ 0.593 $ -0.026 (-4.20%)
9/4/25, 12:00 AM$ 0.619 $ 0.003 (0.49%)
9/3/25, 12:00 AM$ 0.616 $ 0.026 (4.41%)
9/2/25, 12:00 AM$ 0.59 $ -0.024 (-3.91%)
9/1/25, 12:00 AM$ 0.614 $ -0.011 (-1.76%)
8/31/25, 12:00 AM$ 0.625 $ 0.007 (1.13%)
8/30/25, 12:00 AM$ 0.618 $ -0.032 (-4.92%)