Login
Fetch.ai FET Fetch.ai Price: $ 0.369887 -12.24%
Fetch.ai FET

Fetch.ai

Rank #100
Fetch.ai Price (FET)
$ 0.369887 -12.24%
Low: $ 0.361034
High: $ 0.435156
EUR
0.343538
BTC
0.0000133
ETH
0.00021

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 302.905M
Volume (24H)
$ 101.677M
Circulating Supply
818,912,300

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.418574 $ 0.002806 (0.67%)
3/19/23, 12:00 AM$ 0.415768 $ -0.031734 (-7.09%)
3/18/23, 12:00 AM$ 0.447502 $ 0.026633 (6.33%)
3/17/23, 12:00 AM$ 0.420869 $ 0.011 (2.68%)
3/16/23, 12:00 AM$ 0.409869 $ -0.039995 (-8.89%)
3/15/23, 12:00 AM$ 0.449863 $ 0.065291 (16.98%)
3/14/23, 12:00 AM$ 0.384572
3/8/23, 12:00 AM$ 0.401109 $ -0.018836 (-4.49%)
3/7/23, 12:00 AM$ 0.419945 $ -0.01168 (-2.71%)