Fetch.ai FET Fetch.ai Price: $ 2.2828 -6.27%
Fetch.ai FET

Fetch.ai

Rank #36
Fetch.ai Price (FET)
$ 2.2828 -6.27%
Low: $ 2.2247
High: $ 2.6361
EUR
2.1339
BTC
0.00003528
ETH
0.000723

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.937B
Volume (24H)
$ 337.378M
Circulating Supply
848,325,822

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 2.27 $ -0.180102 (-7.36%)
4/24/24, 12:00 AM$ 2.45 $ -0.016609 (-0.67%)
4/23/24, 12:00 AM$ 2.47 $ 0.047546 (1.97%)
4/22/24, 12:00 AM$ 2.42 $ -0.073168 (-2.94%)
4/21/24, 12:00 AM$ 2.49 $ 0.384217 (18.24%)
4/20/24, 12:00 AM$ 2.11 $ 0.059027 (2.88%)
4/19/24, 12:00 AM$ 2.05 $ 0.122213 (6.35%)
4/18/24, 12:00 AM$ 1.93 $ -0.120722 (-5.90%)
4/16/24, 12:00 AM$ 2.05 $ -0.136649 (-6.26%)
4/14/24, 12:00 AM$ 2.18 $ -0.503671 (-18.75%)
4/11/24, 12:00 AM$ 2.69 $ 0.054981 (2.09%)
4/7/24, 12:00 AM$ 2.63 $ 0.020999 (0.80%)
4/6/24, 12:00 AM$ 2.61 $ -0.087593 (-3.25%)