Fetch.ai FET Fetch.ai Price: $ 0.2786 -2.31%
Fetch.ai FET

Fetch.ai

Rank #48
Fetch.ai Price (FET)
$ 0.2786 -2.31%
Low: $ 0.2705
High: $ 0.2903
EUR
0.239879
BTC
0.00000291
ETH
0.00007601

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 641.487M
Volume (24H)
$ 61.317M
Circulating Supply
2,302,538,328

Historical Data

Date (Daily)Price (USD)Change
1/16/26, 12:00 AM$ 0.2781 $ -0.0116 (-4.00%)
1/15/26, 12:00 AM$ 0.2897 $ -0.0045 (-1.53%)
1/14/26, 12:00 AM$ 0.2942 $ 0.013 (4.62%)
1/13/26, 12:00 AM$ 0.2812 $ -0.0109 (-3.73%)
1/12/26, 12:00 AM$ 0.2921 $ 0.0116 (4.14%)
1/11/26, 12:00 AM$ 0.2805 $ -0.005 (-1.75%)
1/10/26, 12:00 AM$ 0.2855 $ 0.0005 (0.18%)
1/9/26, 12:00 AM$ 0.285 $ 0.0102 (3.71%)
1/8/26, 12:00 AM$ 0.2748 $ -0.0211 (-7.13%)
1/7/26, 12:00 AM$ 0.2959 $ 0.0052 (1.79%)
1/6/26, 12:00 AM$ 0.2907 $ 0.026 (9.82%)
1/5/26, 12:00 AM$ 0.2647 $ 0.024 (9.97%)
1/4/26, 12:00 AM$ 0.2407 $ 0.0106 (4.61%)
1/3/26, 12:00 AM$ 0.2301 $ 0.0163 (7.62%)
1/2/26, 12:00 AM$ 0.2138 $ 0.0154 (7.76%)
1/1/26, 12:00 AM$ 0.1984 $ -0.0094 (-4.52%)
12/31/25, 12:00 AM$ 0.2078 $ -0.0013 (-0.62%)
12/30/25, 12:00 AM$ 0.2091 $ -0.0061 (-2.83%)
12/29/25, 12:00 AM$ 0.2152 $ -0.0028 (-1.28%)
12/28/25, 12:00 AM$ 0.218 $ 0.0068 (3.22%)