Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/2/23, 12:00 AM | $ 0.553465 | $ 0.025588 (4.85%) |
12/1/23, 12:00 AM | $ 0.527876 | $ 0.005122 (0.98%) |
11/30/23, 12:00 AM | $ 0.522755 | $ -0.016511 (-3.06%) |
11/29/23, 12:00 AM | $ 0.539266 | $ 0.025942 (5.05%) |
11/28/23, 12:00 AM | $ 0.513324 | $ -0.021183 (-3.96%) |
11/27/23, 12:00 AM | $ 0.534507 | $ 0.000652 (0.12%) |
11/26/23, 12:00 AM | $ 0.533854 | $ 0.00267 (0.50%) |
11/25/23, 12:00 AM | $ 0.531185 | $ 0.034087 (6.86%) |
11/24/23, 12:00 AM | $ 0.497098 | $ -0.01974 (-3.82%) |
11/23/23, 12:00 AM | $ 0.516837 | $ 0.053842 (11.63%) |
11/22/23, 12:00 AM | $ 0.462996 | $ -0.057267 (-11.01%) |
11/21/23, 12:00 AM | $ 0.520262 | $ 0.020582 (4.12%) |
11/20/23, 12:00 AM | $ 0.49968 | $ 0.037889 (8.20%) |
11/19/23, 12:00 AM | $ 0.461791 | $ 0.020752 (4.71%) |
11/18/23, 12:00 AM | $ 0.441039 | $ 0.008169 (1.89%) |
11/17/23, 12:00 AM | $ 0.43287 | $ -0.012692 (-2.85%) |
11/16/23, 12:00 AM | $ 0.445561 | $ 0.062236 (16.24%) |
11/15/23, 12:00 AM | $ 0.383325 | $ 0.008592 (2.29%) |
11/14/23, 12:00 AM | $ 0.374734 | $ -0.053761 (-12.55%) |
11/13/23, 12:00 AM | $ 0.428495 | $ 0.003142 (0.74%) |