Deutsch
France
Italiano
ไทย
Fetch.ai (FET) Price History
Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.
$
333.464M
$ 35.396M
746,113,681
$ 0.446934 -2.05%
0.367415
0.0000101
0.000132
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 0.445746 | $ -0.054447 (-10.89%) |
| 5/16/21, 12:00 AM | $ 0.500193 | $ 0.042442 (9.27%) |
| 5/15/21, 12:00 AM | $ 0.457751 | $ -0.014932 (-3.16%) |
| 5/14/21, 12:00 AM | $ 0.472683 | $ 0.014967 (3.27%) |
| 5/13/21, 12:00 AM | $ 0.457716 | $ -0.065398 (-12.50%) |
| 5/12/21, 12:00 AM | $ 0.523114 | $ 0.014917 (2.94%) |
| 5/11/21, 12:00 AM | $ 0.508197 | $ -0.022954 (-4.32%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0161 | +96.34% | $ 75.689K |
Roxe Cash
|
$ 0.419142 | +46.93% | $ 615.110K |
Tap
|
$ 0.00265 | +45.19% | $ 484.286K |
Small Love Potion
|
$ 0.280518 | +42.24% | $ 225.458M |
3X Short OKB Token
|
$ 0.00003152 | +40.53% | $ 2.367K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.04201 | -88.90% | $ 3.300M |
Bridge Oracle
|
$ 0.047793 | -63.44% | $ 38.381M |
Cred
|
$ 0.00577 | -49.39% | $ 1.073M |
WanEOS
|
$ 4.897 | -35.69% | $ 207 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+19.16% | $ 62.768B |
Huobi-Global
|
+33.55% | $ 20.368B |
OKEx
|
+23.68% | $ 14.618B |
HBTC
|
+34.46% | $ 13.197B |
Coinbase-Pro
|
+43.09% | $ 11.387B |
Gainers/Losers
