Fetch.ai FET Fetch.ai Price: $ 0.469778 1.70%
Fetch.ai FET

Fetch.ai

Rank #52
Fetch.ai Price (FET)
$ 0.469778 1.70%
Low: $ 0.448755
High: $ 0.48805
EUR
0.206457
BTC
0.0000035
ETH
0.00006523

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 1.061B
Volume (24H)
$ 290.655M
Circulating Supply
2,258,359,809

Historical Data

Date (Daily)Price (USD)Change
4/1/26, 12:00 AM$ 0.455828 $ 0.005698 (1.27%)
3/31/26, 12:00 AM$ 0.45013 $ 0.000393 (0.09%)
3/30/26, 12:00 AM$ 0.449737 $ -0.015129 (-3.25%)
3/29/26, 12:00 AM$ 0.464866 $ 0.012771 (2.82%)
3/28/26, 12:00 AM$ 0.452095 $ -0.02456 (-5.15%)
3/27/26, 12:00 AM$ 0.476654 $ -0.032419 (-6.37%)
3/26/26, 12:00 AM$ 0.509073 $ 0.033598 (7.07%)
3/25/26, 12:00 AM$ 0.475475 $ 0.029079 (6.51%)
3/24/26, 12:00 AM$ 0.446397 $ 0.042439 (10.51%)
3/23/26, 12:00 AM$ 0.403958 $ -0.023577 (-5.51%)
3/22/26, 12:00 AM$ 0.427535 $ -0.016701 (-3.76%)
3/21/26, 12:00 AM$ 0.444236 $ 0.026132 (6.25%)
3/20/26, 12:00 AM$ 0.418104 $ -0.021416 (-4.87%)
3/19/26, 12:00 AM$ 0.43952 $ -0.033008 (-6.99%)
3/18/26, 12:00 AM$ 0.472528 $ 0.002554 (0.54%)
3/17/26, 12:00 AM$ 0.469974 $ 0.082717 (21.36%)
3/16/26, 12:00 AM$ 0.387257 $ 0.035759 (10.17%)
3/15/26, 12:00 AM$ 0.351498 $ 0.001179 (0.34%)
3/14/26, 12:00 AM$ 0.350319 $ 0.001965 (0.56%)
3/13/26, 12:00 AM$ 0.348355 $ 0.034187 (10.88%)