Fetch.ai FET Fetch.ai Price: $ 0.1953 -3.94%
Fetch.ai FET

Fetch.ai

Rank #58
Fetch.ai Price (FET)
$ 0.1953 -3.94%
Low: $ 0.1931
High: $ 0.2055
EUR
0.168166
BTC
0.0000025
ETH
0.00005328

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 441.156M
Volume (24H)
$ 173.865M
Circulating Supply
2,258,861,765

Historical Data

Date (Daily)Price (USD)Change
5/16/26, 12:00 AM$ 0.2036 $ -0.0099 (-4.64%)
5/15/26, 12:00 AM$ 0.2135 $ -0.0004 (-0.19%)
5/14/26, 12:00 AM$ 0.2139 $ -0.0098 (-4.38%)
5/13/26, 12:00 AM$ 0.2237 $ -0.0115 (-4.89%)
5/12/26, 12:00 AM$ 0.2352 $ -0.0053 (-2.20%)
5/11/26, 12:00 AM$ 0.2405 $ 0.0082 (3.53%)
5/10/26, 12:00 AM$ 0.2323 $ -0.0013 (-0.56%)
5/9/26, 12:00 AM$ 0.2336 $ 0.0127 (5.75%)
5/8/26, 12:00 AM$ 0.2209 $ -0.0048 (-2.13%)
5/7/26, 12:00 AM$ 0.2257 $ 0.0109 (5.07%)
5/6/26, 12:00 AM$ 0.2148 $ 0.0108 (5.29%)
5/5/26, 12:00 AM$ 0.204 $ -0.002 (-0.97%)
5/4/26, 12:00 AM$ 0.206 $ -0.0012 (-0.58%)
5/3/26, 12:00 AM$ 0.2072 $ 0.009 (4.54%)
5/2/26, 12:00 AM$ 0.1982 $ 0.003 (1.54%)
5/1/26, 12:00 AM$ 0.1952 $ -0.0032 (-1.61%)
4/30/26, 12:00 AM$ 0.1984 $ 0.0022 (1.12%)
4/29/26, 12:00 AM$ 0.1962 $ -0.01 (-4.85%)
4/28/26, 12:00 AM$ 0.2062 $ -0.0055 (-2.60%)
4/27/26, 12:00 AM$ 0.2117 $ 0.0031 (1.49%)