Fetch.ai FET Fetch.ai Price: $ 0.1733 -0.23%
Fetch.ai FET

Fetch.ai

Rank #62
Fetch.ai Price (FET)
$ 0.1733 -0.23%
Low: $ 0.1676
High: $ 0.1747
EUR
0.151963
BTC
0.00000294
ETH
0.000109

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 390.940M
Volume (24H)
$ 118.653M
Circulating Supply
2,255,856,538

Historical Data

Date (Daily)Price (USD)Change
7/1/26, 12:00 AM$ 0.1719 $ -0.0052 (-2.94%)
6/30/26, 12:00 AM$ 0.1771 $ -0.0007 (-0.39%)
6/29/26, 12:00 AM$ 0.1778 $ 0.0052 (3.01%)
6/28/26, 12:00 AM$ 0.1726 $ -0.0046 (-2.60%)
6/27/26, 12:00 AM$ 0.1772 $ 0.0098 (5.85%)
6/26/26, 12:00 AM$ 0.1674 $ -0.0064 (-3.68%)
6/25/26, 12:00 AM$ 0.1738 $ -0.0004 (-0.23%)
6/24/26, 12:00 AM$ 0.1742 $ -0.0077 (-4.23%)
6/23/26, 12:00 AM$ 0.1819 $ 0.0025 (1.39%)
6/22/26, 12:00 AM$ 0.1794 $ -0.0086 (-4.57%)
6/21/26, 12:00 AM$ 0.188 $ -0.0051 (-2.64%)
6/20/26, 12:00 AM$ 0.1931 $ -0.0045 (-2.28%)
6/19/26, 12:00 AM$ 0.1976 $ -0.0024 (-1.20%)
6/18/26, 12:00 AM$ 0.20 $ -0.005 (-2.44%)
6/17/26, 12:00 AM$ 0.205 $ -0.0084 (-3.94%)
6/16/26, 12:00 AM$ 0.2134 $ 0.0017 (0.80%)
6/15/26, 12:00 AM$ 0.2117 $ 0.0037 (1.78%)
6/14/26, 12:00 AM$ 0.208 $ 0.0221 (11.89%)
6/13/26, 12:00 AM$ 0.1859 $ -0.0068 (-3.53%)
6/12/26, 12:00 AM$ 0.1927 $ 0.0089 (4.84%)