Fetch.ai FET Fetch.ai Price: $ 0.225 -9.46%
Fetch.ai FET

Fetch.ai

Rank #60
Fetch.ai Price (FET)
$ 0.225 -9.46%
Low: $ 0.2202
High: $ 0.2489
EUR
0.198008
BTC
0.00000269
ETH
0.00008359

Fetch.ai (FET) Price History

Analyze the exchange rate and price history of the Fetch.ai FET over a monthly period.

Market Cap
$ 520.089M
Volume (24H)
$ 199.589M
Circulating Supply
2,311,508,484

Historical Data

Date (Daily)Price (USD)Change
9/29/26, 12:00 AM$ 0.2246 $ -0.0231 (-9.33%)
9/28/26, 12:00 AM$ 0.2477 $ 0.0043 (1.77%)
9/27/26, 12:00 AM$ 0.2434 $ -0.0022 (-0.90%)
9/26/26, 12:00 AM$ 0.2456 $ 0.0168 (7.34%)
9/25/26, 12:00 AM$ 0.2288 $ 0.0346 (17.82%)
9/24/26, 12:00 AM$ 0.1942 $ -0.015 (-7.17%)
9/23/26, 12:00 AM$ 0.2092 $ 0.0051 (2.50%)
9/22/26, 12:00 AM$ 0.2041 $ 0.0285 (16.23%)
9/21/26, 12:00 AM$ 0.1756 $ -0.0014 (-0.79%)
9/20/26, 12:00 AM$ 0.177 $ -0.0084 (-4.53%)
9/19/26, 12:00 AM$ 0.1854 $ 0.0114 (6.55%)
9/18/26, 12:00 AM$ 0.174 $ 0.016 (10.13%)
9/17/26, 12:00 AM$ 0.158 $ 0.0072 (4.77%)
9/16/26, 12:00 AM$ 0.1508 $ -0.0121 (-7.43%)
9/15/26, 12:00 AM$ 0.1629 $ -0.0029 (-1.75%)
9/14/26, 12:00 AM$ 0.1658 $ -0.0015 (-0.90%)
9/13/26, 12:00 AM$ 0.1673 $ 0.0009 (0.54%)
9/12/26, 12:00 AM$ 0.1664 $ 0.0041 (2.53%)
9/11/26, 12:00 AM$ 0.1623 $ -0.0075 (-4.42%)
9/10/26, 12:00 AM$ 0.1698 $ -0.0095 (-5.30%)