Bonfida FIDA Bonfida Price: $ 0.02158 1.51%
Bonfida FIDA

Bonfida

Rank #253
Bonfida Price (FIDA)
$ 0.02158 1.51%
Low: $ 0.02055
High: $ 0.02195
EUR
0.018951
BTC
0.00000025
ETH
0.00000805

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 21.384M
Volume (24H)
$ 6.461M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
9/25/26, 12:00 AM$ 0.02155 $ 0.00081 (3.91%)
9/24/26, 12:00 AM$ 0.02074 $ -0.0012 (-5.47%)
9/23/26, 12:00 AM$ 0.02194 $ 0.00034 (1.57%)
9/22/26, 12:00 AM$ 0.0216 $ 0.00069 (3.30%)
9/21/26, 12:00 AM$ 0.02091 $ 0.00013 (0.63%)
9/20/26, 12:00 AM$ 0.02078 $ 0.00047 (2.31%)
9/19/26, 12:00 AM$ 0.02031 $ 0.00101 (5.23%)
9/18/26, 12:00 AM$ 0.0193 $ 0.00046 (2.44%)
9/17/26, 12:00 AM$ 0.01884 $ 0.00018 (0.96%)
9/16/26, 12:00 AM$ 0.01866 $ -0.00046 (-2.41%)
9/15/26, 12:00 AM$ 0.01912 ?? (0.00%)
9/14/26, 12:00 AM$ 0.01912 $ -0.00086 (-4.30%)
9/13/26, 12:00 AM$ 0.01998 $ 0.00033 (1.68%)
9/12/26, 12:00 AM$ 0.01965 $ 0.00083 (4.41%)
9/11/26, 12:00 AM$ 0.01882 $ -0.00055 (-2.84%)
9/10/26, 12:00 AM$ 0.01937 $ -0.00074 (-3.68%)
9/9/26, 12:00 AM$ 0.02011 $ -0.00055 (-2.66%)
9/8/26, 12:00 AM$ 0.02066 $ -0.00131 (-5.96%)
9/7/26, 12:00 AM$ 0.02197 $ 0.00254 (13.07%)
9/6/26, 12:00 AM$ 0.01943 $ 0.00042 (2.21%)