Bonfida FIDA Bonfida Price: $ 0.01813 -8.30%
Bonfida FIDA

Bonfida

Rank #245
Bonfida Price (FIDA)
$ 0.01813 -8.30%
Low: $ 0.01802
High: $ 0.02054
EUR
0.015483
BTC
0.00000022
ETH
0.00000494

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 17.965M
Volume (24H)
$ 19.482M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
5/13/26, 12:00 AM$ 0.01978 $ 0.00046 (2.38%)
5/12/26, 12:00 AM$ 0.01932 $ 0.0000-399 (-0.21%)
5/11/26, 12:00 AM$ 0.01936 $ 0.00072 (3.86%)
5/10/26, 12:00 AM$ 0.01864 $ -0.00027 (-1.43%)
5/9/26, 12:00 AM$ 0.01891 $ 0.00058 (3.16%)
5/8/26, 12:00 AM$ 0.01833 $ 0.00008 (0.44%)
5/7/26, 12:00 AM$ 0.01825 $ 0.00099 (5.74%)
5/6/26, 12:00 AM$ 0.01726 $ 0.00027 (1.59%)
5/5/26, 12:00 AM$ 0.01699 $ 0.00012 (0.71%)
5/4/26, 12:00 AM$ 0.01687 $ -0.00027 (-1.58%)
5/3/26, 12:00 AM$ 0.01714 $ 0.00036 (2.15%)
5/2/26, 12:00 AM$ 0.01678 $ 0.00032 (1.94%)
5/1/26, 12:00 AM$ 0.01646 $ -0.00025 (-1.50%)
4/30/26, 12:00 AM$ 0.01671 $ -0.00025 (-1.47%)
4/29/26, 12:00 AM$ 0.01696 $ 0.00008 (0.47%)
4/28/26, 12:00 AM$ 0.01688 $ -0.00023 (-1.34%)
4/27/26, 12:00 AM$ 0.01711 $ 0.00057 (3.45%)
4/26/26, 12:00 AM$ 0.01654 $ -0.00019 (-1.14%)
4/25/26, 12:00 AM$ 0.01673 ?? (0.00%)
4/24/26, 12:00 AM$ 0.01673 $ 0.00023 (1.39%)