Bonfida FIDA Bonfida Price: $ 0.3094 1.14%
Bonfida FIDA

Bonfida

Rank #312
Bonfida Price (FIDA)
$ 0.3094 1.14%
Low: $ 0.2925
High: $ 0.3173
EUR
0.290896
BTC
0.00000497
ETH
0.000103

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 38.403M
Volume (24H)
$ 5.414M
Circulating Supply
124,119,987

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.315 $ 0.0091 (2.97%)
4/18/24, 12:00 AM$ 0.3059 $ 0.0007 (0.23%)
4/16/24, 12:00 AM$ 0.3052 $ -0.0095 (-3.02%)
4/14/24, 12:00 AM$ 0.3147 $ -0.1513 (-32.47%)
4/11/24, 12:00 AM$ 0.466 $ -0.0015 (-0.32%)
4/7/24, 12:00 AM$ 0.4675 $ 0.0122 (2.68%)
4/6/24, 12:00 AM$ 0.4553 $ -0.0241 (-5.03%)
4/5/24, 12:00 AM$ 0.4794 $ 0.0055 (1.16%)
4/4/24, 12:00 AM$ 0.4739 $ -0.0078 (-1.62%)
4/3/24, 12:00 AM$ 0.4817 $ -0.0644 (-11.79%)
4/2/24, 12:00 AM$ 0.5461 $ -0.0149 (-2.66%)
4/1/24, 12:00 AM$ 0.561 $ 0.0303 (5.71%)
3/31/24, 12:00 AM$ 0.5307 $ -0.006 (-1.12%)