Bonfida FIDA Bonfida Price: $ 0.0579 -2.03%
Bonfida FIDA

Bonfida

Rank #195
Bonfida Price (FIDA)
$ 0.0579 -2.03%
Low: $ 0.0563
High: $ 0.0612
EUR
0.049888
BTC
0.00000052
ETH
0.00001579

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 57.374M
Volume (24H)
$ 7.030M
Circulating Supply
990,911,189

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.059 $ -0.0002 (-0.34%)
10/29/25, 12:00 AM$ 0.0592 $ -0.0016 (-2.63%)
10/28/25, 12:00 AM$ 0.0608 $ -0.0031 (-4.85%)
10/27/25, 12:00 AM$ 0.0639 $ 0.0035 (5.79%)
10/26/25, 12:00 AM$ 0.0604 $ 0.002 (3.42%)
10/25/25, 12:00 AM$ 0.0584 $ 0.0005 (0.86%)
10/24/25, 12:00 AM$ 0.0579 $ 0.0015 (2.66%)
10/23/25, 12:00 AM$ 0.0564 $ -0.0011 (-1.91%)
10/22/25, 12:00 AM$ 0.0575 $ -0.0027 (-4.49%)
10/21/25, 12:00 AM$ 0.0602 $ 0.0005 (0.84%)
10/20/25, 12:00 AM$ 0.0597 $ 0.001 (1.70%)
10/19/25, 12:00 AM$ 0.0587 $ 0.0007 (1.21%)
10/18/25, 12:00 AM$ 0.058 $ -0.001 (-1.69%)
10/17/25, 12:00 AM$ 0.059 $ -0.0025 (-4.07%)
10/16/25, 12:00 AM$ 0.0615 $ -0.0024 (-3.76%)
10/15/25, 12:00 AM$ 0.0639 $ -0.0036 (-5.33%)
10/14/25, 12:00 AM$ 0.0675 $ 0.0039 (6.13%)
10/13/25, 12:00 AM$ 0.0636 $ 0.0062 (10.80%)
10/12/25, 12:00 AM$ 0.0574 $ 0.0006 (1.06%)
10/11/25, 12:00 AM$ 0.0568 $ -0.0221 (-28.01%)