Bonfida FIDA Bonfida Price: $ 0.02203 -0.45%
Bonfida FIDA

Bonfida

Rank #238
Bonfida Price (FIDA)
$ 0.02203 -0.45%
Low: $ 0.022
High: $ 0.02347
EUR
0.019348
BTC
0.00000036
ETH
0.00001382

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 21.830M
Volume (24H)
$ 12.715M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
6/27/26, 12:00 AM$ 0.02228 $ -0.00011 (-0.49%)
6/26/26, 12:00 AM$ 0.02239 $ 0.00042 (1.91%)
6/25/26, 12:00 AM$ 0.02197 $ -0.00105 (-4.56%)
6/24/26, 12:00 AM$ 0.02302 $ -0.0008 (-3.36%)
6/23/26, 12:00 AM$ 0.02382 $ 0.00252 (11.83%)
6/22/26, 12:00 AM$ 0.0213 $ -0.00075 (-3.40%)
6/21/26, 12:00 AM$ 0.02205 $ -0.00042 (-1.87%)
6/20/26, 12:00 AM$ 0.02247 $ 0.00006 (0.27%)
6/19/26, 12:00 AM$ 0.02241 $ -0.00183 (-7.55%)
6/18/26, 12:00 AM$ 0.02424 $ 0.00099 (4.26%)
6/17/26, 12:00 AM$ 0.02325 $ -0.00182 (-7.26%)
6/16/26, 12:00 AM$ 0.02507 $ 0.0018 (7.74%)
6/15/26, 12:00 AM$ 0.02327 $ 0.0003 (1.31%)
6/14/26, 12:00 AM$ 0.02297 $ 0.0002 (0.88%)
6/13/26, 12:00 AM$ 0.02277 $ -0.00139 (-5.75%)
6/12/26, 12:00 AM$ 0.02416 $ 0.00379 (18.61%)
6/11/26, 12:00 AM$ 0.02037 $ -0.00226 (-9.99%)
6/10/26, 12:00 AM$ 0.02263 $ -0.00016 (-0.70%)
6/9/26, 12:00 AM$ 0.02279 $ -0.00322 (-12.38%)
6/8/26, 12:00 AM$ 0.02601 $ 0.0029 (12.55%)