Bonfida FIDA Bonfida Price: $ 0.0434 2.12%
Bonfida FIDA

Bonfida

Rank #201
Bonfida Price (FIDA)
$ 0.0434 2.12%
Low: $ 0.0414
High: $ 0.0479
EUR
0.036851
BTC
0.00000048
ETH
0.00001184

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 43.006M
Volume (24H)
$ 13.762M
Circulating Supply
990,911,024

Historical Data

Date (Daily)Price (USD)Change
12/29/25, 12:00 AM$ 0.0425 $ 0.0004 (0.95%)
12/28/25, 12:00 AM$ 0.0421 $ 0.0005 (1.20%)
12/27/25, 12:00 AM$ 0.0416 $ 0.0012 (2.97%)
12/26/25, 12:00 AM$ 0.0404 $ -0.0002 (-0.49%)
12/25/25, 12:00 AM$ 0.0406 $ 0.0002 (0.50%)
12/24/25, 12:00 AM$ 0.0404 $ 0.0005 (1.25%)
12/23/25, 12:00 AM$ 0.0399 $ 0.0005 (1.27%)
12/22/25, 12:00 AM$ 0.0394 $ -0.0012 (-2.96%)
12/21/25, 12:00 AM$ 0.0406 $ 0.0008 (2.01%)
12/20/25, 12:00 AM$ 0.0398 $ 0.0023 (6.13%)
12/19/25, 12:00 AM$ 0.0375 $ -0.0017 (-4.34%)
12/18/25, 12:00 AM$ 0.0392 $ -0.0023 (-5.54%)
12/17/25, 12:00 AM$ 0.0415 $ 0.0009 (2.22%)
12/16/25, 12:00 AM$ 0.0406 $ -0.0014 (-3.33%)
12/15/25, 12:00 AM$ 0.042 $ -0.0023 (-5.19%)
12/14/25, 12:00 AM$ 0.0443 $ 0.0006 (1.37%)
12/13/25, 12:00 AM$ 0.0437 $ -0.001 (-2.24%)
12/12/25, 12:00 AM$ 0.0447 $ -0.0003 (-0.67%)
12/11/25, 12:00 AM$ 0.045 $ -0.0007 (-1.53%)
12/10/25, 12:00 AM$ 0.0457 $ 0.0008 (1.78%)