Bonfida FIDA Bonfida Price: $ 0.018901 -4.40%
Bonfida FIDA

Bonfida

Rank #275
Bonfida Price (FIDA)
$ 0.018901 -4.40%
Low: $ 0.018736
High: $ 0.019905
EUR
0.010969
BTC
0.00000018
ETH
0.00000344

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 18.729M
Volume (24H)
$ 27.127M
Circulating Supply
990,910,841

Historical Data

Date (Daily)Price (USD)Change
3/29/26, 12:00 AM$ 0.019276 $ -0.000914 (-4.53%)
3/28/26, 12:00 AM$ 0.02019 $ -0.000525 (-2.53%)
3/27/26, 12:00 AM$ 0.020714 $ -0.001304 (-5.92%)
3/26/26, 12:00 AM$ 0.022018 ?? (0.00%)
3/25/26, 12:00 AM$ 0.022018 $ 0.000195 (0.89%)
3/24/26, 12:00 AM$ 0.021824 $ 0.000884 (4.22%)
3/23/26, 12:00 AM$ 0.020939 $ -0.000764 (-3.52%)
3/22/26, 12:00 AM$ 0.021704 $ -0.00021 (-0.96%)
3/21/26, 12:00 AM$ 0.021914 $ -0.000615 (-2.73%)
3/20/26, 12:00 AM$ 0.022528 $ -0.000585 (-2.53%)
3/19/26, 12:00 AM$ 0.023113 $ -0.001334 (-5.46%)
3/18/26, 12:00 AM$ 0.024447 $ -0.000465 (-1.87%)
3/17/26, 12:00 AM$ 0.024911 $ 0.000764 (3.17%)
3/16/26, 12:00 AM$ 0.024147 $ 0.0000-599 (-0.25%)
3/15/26, 12:00 AM$ 0.024207 $ 0.000315 (1.32%)
3/14/26, 12:00 AM$ 0.023892 $ 0.000375 (1.59%)
3/13/26, 12:00 AM$ 0.023517 $ -0.00042 (-1.75%)
3/12/26, 12:00 AM$ 0.023937 $ 0.000869 (3.77%)
3/11/26, 12:00 AM$ 0.023068 $ 0.000525 (2.33%)
3/10/26, 12:00 AM$ 0.022543 $ 0.00039 (1.76%)