Bonfida FIDA Bonfida Price: $ 0.0864 1.29%
Bonfida FIDA

Bonfida

Rank #184
Bonfida Price (FIDA)
$ 0.0864 1.29%
Low: $ 0.0792
High: $ 0.0864
EUR
0.075967
BTC
0.00000091
ETH
0.00002357

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 85.615M
Volume (24H)
$ 16.771M
Circulating Supply
990,911,642

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0808 $ -0.0036 (-4.27%)
4/29/25, 12:00 AM$ 0.0844 $ 0.003 (3.69%)
4/28/25, 12:00 AM$ 0.0814 $ -0.006 (-6.86%)
4/27/25, 12:00 AM$ 0.0874 $ 0.0038 (4.55%)
4/26/25, 12:00 AM$ 0.0836 $ 0.0002 (0.24%)
4/25/25, 12:00 AM$ 0.0834 $ 0.0024 (2.96%)
4/24/25, 12:00 AM$ 0.081 $ 0.0012 (1.50%)
4/23/25, 12:00 AM$ 0.0798 $ 0.0056 (7.55%)
4/22/25, 12:00 AM$ 0.0742 $ 0.0033 (4.65%)
4/21/25, 12:00 AM$ 0.0709 $ -0.0009 (-1.25%)
4/20/25, 12:00 AM$ 0.0718 $ 0.0007 (0.98%)
4/19/25, 12:00 AM$ 0.0711 $ 0.0027 (3.95%)
4/18/25, 12:00 AM$ 0.0684 $ 0.001 (1.48%)
4/17/25, 12:00 AM$ 0.0674 $ -0.0014 (-2.03%)
4/16/25, 12:00 AM$ 0.0688 $ -0.0006 (-0.86%)
4/15/25, 12:00 AM$ 0.0694 $ -0.0001 (-0.14%)
4/14/25, 12:00 AM$ 0.0695 $ -0.007 (-9.15%)
4/13/25, 12:00 AM$ 0.0765 $ 0.0049 (6.84%)
4/12/25, 12:00 AM$ 0.0716 $ 0.0026 (3.77%)
4/11/25, 12:00 AM$ 0.069 $ -0.0062 (-8.24%)