Bonfida FIDA Bonfida Price: $ 0.0666 5.88%
Bonfida FIDA

Bonfida

Rank #201
Bonfida Price (FIDA)
$ 0.0666 5.88%
Low: $ 0.0617
High: $ 0.07
EUR
0.057639
BTC
0.00000063
ETH
0.00001817

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 65.995M
Volume (24H)
$ 24.134M
Circulating Supply
990,911,543

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0634 $ -0.0005 (-0.78%)
6/14/25, 12:00 AM$ 0.0639 $ -0.0018 (-2.74%)
6/13/25, 12:00 AM$ 0.0657 $ -0.0053 (-7.46%)
6/12/25, 12:00 AM$ 0.071 $ -0.0063 (-8.15%)
6/11/25, 12:00 AM$ 0.0773 $ 0.0074 (10.59%)
6/10/25, 12:00 AM$ 0.0699 $ 0.0048 (7.37%)
6/9/25, 12:00 AM$ 0.0651 $ -0.001 (-1.51%)
6/8/25, 12:00 AM$ 0.0661 $ 0.0027 (4.26%)
6/7/25, 12:00 AM$ 0.0634 $ 0.001 (1.60%)
6/6/25, 12:00 AM$ 0.0624 $ -0.0043 (-6.45%)
6/5/25, 12:00 AM$ 0.0667 $ -0.0041 (-5.79%)
6/4/25, 12:00 AM$ 0.0708 $ -0.0008 (-1.12%)
6/3/25, 12:00 AM$ 0.0716 ?? (0.00%)
6/2/25, 12:00 AM$ 0.0716 $ -0.001 (-1.38%)
6/1/25, 12:00 AM$ 0.0726 $ 0.006 (9.01%)
5/31/25, 12:00 AM$ 0.0666 $ -0.0127 (-16.02%)
5/30/25, 12:00 AM$ 0.0793 $ -0.0048 (-5.71%)
5/29/25, 12:00 AM$ 0.0841 $ -0.0034 (-3.89%)
5/28/25, 12:00 AM$ 0.0875 $ 0.001 (1.16%)
5/27/25, 12:00 AM$ 0.0865 $ -0.0014 (-1.59%)