Bonfida FIDA Bonfida Price: $ 0.0513 -4.47%
Bonfida FIDA

Bonfida

Rank #200
Bonfida Price (FIDA)
$ 0.0513 -4.47%
Low: $ 0.05
High: $ 0.0568
EUR
0.044095
BTC
0.00000051
ETH
0.00001399

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 50.834M
Volume (24H)
$ 5.513M
Circulating Supply
990,911,152

Historical Data

Date (Daily)Price (USD)Change
11/14/25, 12:00 AM$ 0.0521 $ -0.0015 (-2.80%)
11/13/25, 12:00 AM$ 0.0536 $ -0.0011 (-2.01%)
11/12/25, 12:00 AM$ 0.0547 $ -0.0042 (-7.13%)
11/11/25, 12:00 AM$ 0.0589 $ -0.0002 (-0.34%)
11/10/25, 12:00 AM$ 0.0591 $ 0.0001 (0.17%)
11/9/25, 12:00 AM$ 0.059 $ -0.0009 (-1.50%)
11/8/25, 12:00 AM$ 0.0599 $ 0.0042 (7.54%)
11/7/25, 12:00 AM$ 0.0557 $ 0.0039 (7.53%)
11/6/25, 12:00 AM$ 0.0518 $ 0.0024 (4.86%)
11/5/25, 12:00 AM$ 0.0494 $ -0.0003 (-0.60%)
11/4/25, 12:00 AM$ 0.0497 $ -0.0083 (-14.31%)
11/3/25, 12:00 AM$ 0.058 $ 0.0001 (0.17%)
11/2/25, 12:00 AM$ 0.0579 $ 0.0024 (4.32%)
11/1/25, 12:00 AM$ 0.0555 $ 0.0006 (1.09%)
10/31/25, 12:00 AM$ 0.0549 $ -0.0041 (-6.95%)
10/30/25, 12:00 AM$ 0.059 $ -0.0002 (-0.34%)
10/29/25, 12:00 AM$ 0.0592 $ -0.0016 (-2.63%)
10/28/25, 12:00 AM$ 0.0608 $ -0.0031 (-4.85%)
10/27/25, 12:00 AM$ 0.0639 $ 0.0035 (5.79%)
10/26/25, 12:00 AM$ 0.0604 $ 0.002 (3.42%)