Bonfida FIDA Bonfida Price: $ 0.01809 -0.99%
Bonfida FIDA

Bonfida

Rank #256
Bonfida Price (FIDA)
$ 0.01809 -0.99%
Low: $ 0.01797
High: $ 0.01834
EUR
0.015686
BTC
0.00000028
ETH
0.00000966

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 17.926M
Volume (24H)
$ 6.509M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
8/11/26, 12:00 AM$ 0.01814 $ 0.0000-5 (-0.27%)
8/10/26, 12:00 AM$ 0.01819 $ 0.00017 (0.94%)
8/9/26, 12:00 AM$ 0.01802 $ -0.0003 (-1.64%)
8/8/26, 12:00 AM$ 0.01832 $ -0.00038 (-2.03%)
8/7/26, 12:00 AM$ 0.0187 $ -0.00125 (-6.27%)
8/6/26, 12:00 AM$ 0.01995 $ 0.00305 (18.05%)
8/5/26, 12:00 AM$ 0.0169 $ -0.00013 (-0.76%)
8/4/26, 12:00 AM$ 0.01703 $ -0.00015 (-0.87%)
8/3/26, 12:00 AM$ 0.01718 $ 0.00036 (2.14%)
8/2/26, 12:00 AM$ 0.01682 $ -0.00019 (-1.12%)
8/1/26, 12:00 AM$ 0.01701 $ -0.00018 (-1.05%)
7/31/26, 12:00 AM$ 0.01719 $ 0.0000-499 (-0.29%)
7/30/26, 12:00 AM$ 0.01724 $ -0.00077 (-4.28%)
7/29/26, 12:00 AM$ 0.01801 $ -0.00034 (-1.85%)
7/28/26, 12:00 AM$ 0.01835 $ -0.00134 (-6.81%)
7/27/26, 12:00 AM$ 0.01969 $ 0.00008 (0.41%)
7/26/26, 12:00 AM$ 0.01961 $ -0.00026 (-1.31%)
7/25/26, 12:00 AM$ 0.01987 $ -0.00029 (-1.44%)
7/24/26, 12:00 AM$ 0.02016 $ -0.00053 (-2.56%)
7/23/26, 12:00 AM$ 0.02069 $ -0.00047 (-2.22%)