Bonfida FIDA Bonfida Price: $ 0.0945 -2.88%
Bonfida FIDA

Bonfida

Rank #177
Bonfida Price (FIDA)
$ 0.0945 -2.88%
Low: $ 0.0925
High: $ 0.0991
EUR
0.080558
BTC
0.00000081
ETH
0.00002578

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 93.641M
Volume (24H)
$ 15.198M
Circulating Supply
990,911,301

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.0942 $ -0.0044 (-4.46%)
9/14/25, 12:00 AM$ 0.0986 $ -0.0005 (-0.50%)
9/13/25, 12:00 AM$ 0.0991 $ 0.0055 (5.88%)
9/12/25, 12:00 AM$ 0.0936 $ 0.0024 (2.63%)
9/11/25, 12:00 AM$ 0.0912 $ 0.0014 (1.56%)
9/10/25, 12:00 AM$ 0.0898 $ 0.0007 (0.79%)
9/9/25, 12:00 AM$ 0.0891 $ 0.0027 (3.12%)
9/8/25, 12:00 AM$ 0.0864 $ 0.0016 (1.89%)
9/7/25, 12:00 AM$ 0.0848 $ -0.001 (-1.17%)
9/6/25, 12:00 AM$ 0.0858 $ 0.0027 (3.25%)
9/5/25, 12:00 AM$ 0.0831 $ -0.0043 (-4.92%)
9/4/25, 12:00 AM$ 0.0874 $ -0.0005 (-0.57%)
9/3/25, 12:00 AM$ 0.0879 $ 0.0044 (5.27%)
9/2/25, 12:00 AM$ 0.0835 $ -0.0042 (-4.79%)
9/1/25, 12:00 AM$ 0.0877 $ -0.0022 (-2.45%)
8/31/25, 12:00 AM$ 0.0899 $ -0.0007 (-0.77%)
8/30/25, 12:00 AM$ 0.0906 $ -0.0059 (-6.11%)
8/29/25, 12:00 AM$ 0.0965 $ 0.0039 (4.21%)
8/28/25, 12:00 AM$ 0.0926 $ -0.0002 (-0.22%)
8/27/25, 12:00 AM$ 0.0928 $ 0.0043 (4.86%)