Bonfida FIDA Bonfida Price: $ 0.01495 -2.80%
Bonfida FIDA

Bonfida

Rank #269
Bonfida Price (FIDA)
$ 0.01495 -2.80%
Low: $ 0.01437
High: $ 0.01538
EUR
0.013368
BTC
0.0000002
ETH
0.00000703

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 14.814M
Volume (24H)
$ 4.471M
Circulating Supply
990,910,814

Historical Data

Date (Daily)Price (USD)Change
11/9/26, 12:00 AM$ 0.01473 $ -0.00102 (-6.48%)
11/8/26, 12:00 AM$ 0.01575 ?? (0.00%)
11/7/26, 12:00 AM$ 0.01575 $ 0.00062 (4.10%)
11/6/26, 12:00 AM$ 0.01513 $ -0.00124 (-7.57%)
11/5/26, 12:00 AM$ 0.01637 $ 0.00028 (1.74%)
11/4/26, 12:00 AM$ 0.01609 $ 0.00028 (1.77%)
11/3/26, 12:00 AM$ 0.01581 $ -0.00074 (-4.47%)
11/2/26, 12:00 AM$ 0.01655 $ -0.0001 (-0.60%)
11/1/26, 12:00 AM$ 0.01665 $ -0.00034 (-2.00%)
10/31/26, 12:00 AM$ 0.01699 $ 0.00037 (2.23%)
10/30/26, 12:00 AM$ 0.01662 $ -0.0013 (-7.25%)
10/29/26, 12:00 AM$ 0.01792 $ 0.0000-2 (-0.11%)
10/28/26, 12:00 AM$ 0.01794 $ 0.00019 (1.07%)
10/27/26, 12:00 AM$ 0.01775 $ 0.00023 (1.31%)
10/26/26, 12:00 AM$ 0.01752 $ -0.00031 (-1.74%)
10/25/26, 12:00 AM$ 0.01783 $ -0.00021 (-1.16%)
10/24/26, 12:00 AM$ 0.01804 $ -0.00018 (-0.99%)
10/23/26, 12:00 AM$ 0.01822 $ -0.00085 (-4.46%)
10/22/26, 12:00 AM$ 0.01907 $ 0.00012 (0.63%)
10/21/26, 12:00 AM$ 0.01895 $ 0.00078 (4.29%)