Bonfida FIDA Bonfida Price: $ 0.0821 1.73%
Bonfida FIDA

Bonfida

Rank #178
Bonfida Price (FIDA)
$ 0.0821 1.73%
Low: $ 0.0778
High: $ 0.0835
EUR
0.0697
BTC
0.00000075
ETH
0.00002239

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 81.354M
Volume (24H)
$ 15.787M
Circulating Supply
990,911,466

Historical Data

Date (Daily)Price (USD)Change
7/6/25, 12:00 AM$ 0.0804 $ 0.0039 (5.10%)
7/5/25, 12:00 AM$ 0.0765 $ -0.0065 (-7.83%)
7/4/25, 12:00 AM$ 0.083 $ -0.0025 (-2.92%)
7/3/25, 12:00 AM$ 0.0855 $ 0.0155 (22.14%)
7/2/25, 12:00 AM$ 0.07 $ -0.0086 (-10.94%)
7/1/25, 12:00 AM$ 0.0786 $ 0.0102 (14.91%)
6/30/25, 12:00 AM$ 0.0684 $ 0.0005 (0.74%)
6/29/25, 12:00 AM$ 0.0679 $ 0.0061 (9.87%)
6/28/25, 12:00 AM$ 0.0618 $ 0.0008 (1.31%)
6/27/25, 12:00 AM$ 0.061 $ -0.0005 (-0.81%)
6/26/25, 12:00 AM$ 0.0615 $ -0.0018 (-2.84%)
6/25/25, 12:00 AM$ 0.0633 $ 0.0008 (1.28%)
6/24/25, 12:00 AM$ 0.0625 $ 0.0068 (12.21%)
6/23/25, 12:00 AM$ 0.0557 $ -0.0022 (-3.80%)
6/22/25, 12:00 AM$ 0.0579 $ -0.0039 (-6.31%)
6/21/25, 12:00 AM$ 0.0618 $ -0.0025 (-3.89%)
6/20/25, 12:00 AM$ 0.0643 $ -0.0005 (-0.77%)
6/19/25, 12:00 AM$ 0.0648 $ -0.0005 (-0.77%)
6/18/25, 12:00 AM$ 0.0653 $ -0.0027 (-3.97%)
6/17/25, 12:00 AM$ 0.068 $ 0.0006 (0.89%)