Bonfida FIDA Bonfida Price: $ 0.0876 -1.02%
Bonfida FIDA

Bonfida

Rank #180
Bonfida Price (FIDA)
$ 0.0876 -1.02%
Low: $ 0.0828
High: $ 0.089
EUR
0.075282
BTC
0.00000078
ETH
0.0000239

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 86.804M
Volume (24H)
$ 9.965M
Circulating Supply
990,911,324

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.0879 $ 0.0044 (5.27%)
9/2/25, 12:00 AM$ 0.0835 $ -0.0042 (-4.79%)
9/1/25, 12:00 AM$ 0.0877 $ -0.0022 (-2.45%)
8/31/25, 12:00 AM$ 0.0899 $ -0.0007 (-0.77%)
8/30/25, 12:00 AM$ 0.0906 $ -0.0059 (-6.11%)
8/29/25, 12:00 AM$ 0.0965 $ 0.0039 (4.21%)
8/28/25, 12:00 AM$ 0.0926 $ -0.0002 (-0.22%)
8/27/25, 12:00 AM$ 0.0928 $ 0.0043 (4.86%)
8/26/25, 12:00 AM$ 0.0885 $ -0.0093 (-9.51%)
8/25/25, 12:00 AM$ 0.0978 $ -0.0026 (-2.59%)
8/24/25, 12:00 AM$ 0.1004 $ -0.0014 (-1.38%)
8/23/25, 12:00 AM$ 0.1018 $ 0.0125 (14.00%)
8/22/25, 12:00 AM$ 0.0893 $ -0.0044 (-4.70%)
8/21/25, 12:00 AM$ 0.0937 $ 0.0046 (5.16%)
8/20/25, 12:00 AM$ 0.0891 $ -0.0066 (-6.90%)
8/19/25, 12:00 AM$ 0.0957 $ -0.0045 (-4.49%)
8/18/25, 12:00 AM$ 0.1002 $ 0.0005 (0.50%)
8/17/25, 12:00 AM$ 0.0997 $ 0.0021 (2.15%)
8/16/25, 12:00 AM$ 0.0976 $ -0.0031 (-3.08%)
8/15/25, 12:00 AM$ 0.1007 $ -0.0116 (-10.33%)