Bonfida FIDA Bonfida Price: $ 0.0207 4.02%
Bonfida FIDA

Bonfida

Rank #244
Bonfida Price (FIDA)
$ 0.0207 4.02%
Low: $ 0.0195
High: $ 0.0209
EUR
0.017456
BTC
0.0000003
ETH
0.00000564

Bonfida (FIDA) Price History

Analyze the exchange rate and price history of the Bonfida FIDA over a monthly period.

Market Cap
$ 20.512M
Volume (24H)
$ 2.624M
Circulating Supply
990,910,947

Historical Data

Date (Daily)Price (USD)Change
2/12/26, 12:00 AM$ 0.0204 $ 0.0003 (1.49%)
2/11/26, 12:00 AM$ 0.0201 $ -0.0009 (-4.29%)
2/10/26, 12:00 AM$ 0.021 $ 0.0014 (7.14%)
2/9/26, 12:00 AM$ 0.0196 $ -0.001 (-4.85%)
2/8/26, 12:00 AM$ 0.0206 $ 0.0000-999 (-0.48%)
2/7/26, 12:00 AM$ 0.0207 $ 0.003 (16.95%)
2/6/26, 12:00 AM$ 0.0177 $ -0.0034 (-16.11%)
2/5/26, 12:00 AM$ 0.0211 $ -0.0002 (-0.94%)
2/4/26, 12:00 AM$ 0.0213 $ -0.0007 (-3.18%)
2/3/26, 12:00 AM$ 0.022 $ 0.0007 (3.29%)
2/2/26, 12:00 AM$ 0.0213 $ -0.0013 (-5.75%)
2/1/26, 12:00 AM$ 0.0226 $ -0.0043 (-15.99%)
1/31/26, 12:00 AM$ 0.0269 $ 0.0029 (12.08%)
1/30/26, 12:00 AM$ 0.024 $ -0.0012 (-4.76%)
1/29/26, 12:00 AM$ 0.0252 $ -0.0003 (-1.18%)
1/28/26, 12:00 AM$ 0.0255 $ -0.0002 (-0.78%)
1/27/26, 12:00 AM$ 0.0257 $ 0.0006 (2.39%)
1/26/26, 12:00 AM$ 0.0251 $ -0.0022 (-8.06%)
1/25/26, 12:00 AM$ 0.0273 $ 0.0005 (1.87%)
1/24/26, 12:00 AM$ 0.0268 $ -0.0002 (-0.74%)