Filecoin FIL Filecoin Price: $ 1.491 14.43%
Filecoin FIL

Filecoin

Rank #37
Filecoin Price (FIL)
$ 1.491 14.43%
Trade Buy
Low: $ 1.278
High: $ 1.554
EUR
1.2687
BTC
0.00001678
ETH
0.000407

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.093B
Volume (24H)
$ 285.406M
Circulating Supply
732,783,458

Historical Data

Date (Daily)Price (USD)Change
1/2/26, 12:00 AM$ 1.49 $ 0.191 (14.73%)
1/1/26, 12:00 AM$ 1.30 $ -0.026 (-1.97%)
12/31/25, 12:00 AM$ 1.32 $ 0.004 (0.30%)
12/30/25, 12:00 AM$ 1.32 $ -0.015 (-1.12%)
12/29/25, 12:00 AM$ 1.33 $ 0.016 (1.21%)
12/28/25, 12:00 AM$ 1.32 $ 0.09 (7.33%)
12/27/25, 12:00 AM$ 1.23 $ 0.014 (1.15%)
12/26/25, 12:00 AM$ 1.21 $ -0.057 (-4.48%)
12/25/25, 12:00 AM$ 1.27 $ -0.04 (-3.05%)
12/24/25, 12:00 AM$ 1.31 $ 0.013 (1.00%)
12/23/25, 12:00 AM$ 1.30 $ 0.02 (1.56%)
12/22/25, 12:00 AM$ 1.28 $ -0.096 (-6.99%)
12/21/25, 12:00 AM$ 1.37 $ 0.066 (5.05%)
12/20/25, 12:00 AM$ 1.31 $ 0.119 (10.01%)
12/19/25, 12:00 AM$ 1.19 $ -0.034 (-2.78%)
12/18/25, 12:00 AM$ 1.22 $ -0.067 (-5.19%)
12/17/25, 12:00 AM$ 1.29 $ 0.025 (1.98%)
12/16/25, 12:00 AM$ 1.27 $ -0.049 (-3.73%)
12/15/25, 12:00 AM$ 1.31 $ -0.037 (-2.74%)
12/14/25, 12:00 AM$ 1.35 $ 0.007 (0.52%)