Filecoin FIL Filecoin Price: $ 3.767 -3.24%
Filecoin FIL

Filecoin

Rank #27
Filecoin Price (FIL)
$ 3.767 -3.24%
Trade Buy
Low: $ 3.688
High: $ 3.936
EUR
3.4565
BTC
0.00005637
ETH
0.001451

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 2.231B
Volume (24H)
$ 199.846M
Circulating Supply
592,181,485

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 3.86 $ 0.296 (8.31%)
10/14/24, 12:00 AM$ 3.56 $ -0.051 (-1.41%)
10/13/24, 12:00 AM$ 3.61 $ 0.03 (0.84%)
10/12/24, 12:00 AM$ 3.58 $ 0.045 (1.27%)
10/11/24, 12:00 AM$ 3.54 $ 0.039 (1.11%)
10/10/24, 12:00 AM$ 3.50 $ -0.129 (-3.55%)
10/9/24, 12:00 AM$ 3.63 $ -0.075 (-2.02%)
10/8/24, 12:00 AM$ 3.70 $ 0.007 (0.19%)
10/7/24, 12:00 AM$ 3.70 $ 0.078 (2.16%)
10/6/24, 12:00 AM$ 3.62 $ -0.026 (-0.71%)
10/5/24, 12:00 AM$ 3.65 $ 0.072 (2.02%)
10/4/24, 12:00 AM$ 3.57 $ 0.029 (0.82%)
10/3/24, 12:00 AM$ 3.54 $ -0.009 (-0.25%)
10/2/24, 12:00 AM$ 3.55 $ -0.259 (-6.79%)
10/1/24, 12:00 AM$ 3.81 $ -0.273 (-6.68%)
9/30/24, 12:00 AM$ 4.09 $ -0.043 (-1.04%)
9/29/24, 12:00 AM$ 4.13 $ -0.067 (-1.60%)
9/28/24, 12:00 AM$ 4.20 $ 0.095 (2.32%)
9/27/24, 12:00 AM$ 4.10 $ 0.154 (3.90%)
9/26/24, 12:00 AM$ 3.95 $ 0.089 (2.31%)