Filecoin FIL Filecoin Price: $ 1.635 -3.31%
Filecoin FIL

Filecoin

Rank #39
Filecoin Price (FIL)
$ 1.635 -3.31%
Trade Buy
Low: $ 1.621
High: $ 1.796
EUR
1.4163
BTC
0.00001483
ETH
0.000446

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.153B
Volume (24H)
$ 292.350M
Circulating Supply
705,372,864

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 1.67 $ 0.157 (10.35%)
11/1/25, 12:00 AM$ 1.52 $ 0.054 (3.69%)
10/31/25, 12:00 AM$ 1.46 $ -0.122 (-7.70%)
10/30/25, 12:00 AM$ 1.59 $ 0.026 (1.67%)
10/29/25, 12:00 AM$ 1.56 $ -0.081 (-4.94%)
10/28/25, 12:00 AM$ 1.64 $ -0.011 (-0.67%)
10/27/25, 12:00 AM$ 1.65 $ 0.091 (5.83%)
10/26/25, 12:00 AM$ 1.56 $ -0.009 (-0.57%)
10/25/25, 12:00 AM$ 1.57 $ 0.013 (0.84%)
10/24/25, 12:00 AM$ 1.56 $ 0.034 (2.23%)
10/23/25, 12:00 AM$ 1.52 $ -0.04 (-2.56%)
10/22/25, 12:00 AM$ 1.56 $ -0.019 (-1.20%)
10/21/25, 12:00 AM$ 1.58 $ 0.049 (3.20%)
10/20/25, 12:00 AM$ 1.53 $ 0.038 (2.54%)
10/19/25, 12:00 AM$ 1.49 $ 0.029 (1.98%)
10/18/25, 12:00 AM$ 1.47 $ -0.026 (-1.74%)
10/17/25, 12:00 AM$ 1.49 $ -0.114 (-7.10%)
10/16/25, 12:00 AM$ 1.61 $ -0.07 (-4.18%)
10/15/25, 12:00 AM$ 1.68 $ -0.054 (-3.12%)
10/14/25, 12:00 AM$ 1.73 $ 0.07 (4.22%)