Filecoin FIL Filecoin Price: $ 3.319 2.12%
Filecoin FIL

Filecoin

Rank #29
Filecoin Price (FIL)
$ 3.319 2.12%
Trade Buy
Low: $ 3.23
High: $ 3.333
EUR
3.1269
BTC
0.000122
ETH
0.001969

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.499B
Volume (24H)
$ 52.621M
Circulating Supply
451,623,532

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 3.31 $ 0.099 (3.08%)
9/28/23, 12:00 AM$ 3.21 $ 0.038 (1.20%)
9/27/23, 12:00 AM$ 3.17 $ -0.041 (-1.28%)
9/26/23, 12:00 AM$ 3.21 $ 0.002 (0.06%)
9/25/23, 12:00 AM$ 3.21 $ -0.03 (-0.93%)
9/24/23, 12:00 AM$ 3.24 $ 0.017 (0.53%)
9/23/23, 12:00 AM$ 3.22 $ 0.009 (0.28%)
9/22/23, 12:00 AM$ 3.22 $ -0.152 (-4.51%)
9/21/23, 12:00 AM$ 3.37 $ 0.001 (0.03%)
9/20/23, 12:00 AM$ 3.37 $ 0.037 (1.11%)
9/19/23, 12:00 AM$ 3.33 $ -0.005 (-0.15%)
9/18/23, 12:00 AM$ 3.33 $ 0.01 (0.30%)
9/17/23, 12:00 AM$ 3.32 $ -0.04 (-1.19%)
9/16/23, 12:00 AM$ 3.36 $ 0.132 (4.08%)
9/15/23, 12:00 AM$ 3.23 $ 0.057 (1.80%)
9/14/23, 12:00 AM$ 3.18 $ 0.088 (2.85%)
9/13/23, 12:00 AM$ 3.09 $ 0.06 (1.98%)
9/12/23, 12:00 AM$ 3.03 $ -0.086 (-2.76%)
9/11/23, 12:00 AM$ 3.11 $ -0.127 (-3.92%)
9/10/23, 12:00 AM$ 3.24 $ 0.013 (0.40%)