Filecoin FIL Filecoin Price: $ 0.6947 4.61%
Filecoin FIL

Filecoin

Rank #52
Filecoin Price (FIL)
$ 0.6947 4.61%
Trade Buy
Low: $ 0.6647
High: $ 0.7005
EUR
0.600858
BTC
0.00001101
ETH
0.000369

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 569.199M
Volume (24H)
$ 45.416M
Circulating Supply
819,344,955

Historical Data

Date (Daily)Price (USD)Change
8/15/26, 12:00 AM$ 0.6809 $ 0.0032 (0.47%)
8/14/26, 12:00 AM$ 0.6777 $ 0.0078 (1.16%)
8/13/26, 12:00 AM$ 0.6699 $ -0.0417 (-5.86%)
8/12/26, 12:00 AM$ 0.7116 $ 0.0081 (1.15%)
8/11/26, 12:00 AM$ 0.7035 $ 0.0027 (0.39%)
8/10/26, 12:00 AM$ 0.7008 $ -0.0098 (-1.38%)
8/9/26, 12:00 AM$ 0.7106 $ 0.0268 (3.92%)
8/8/26, 12:00 AM$ 0.6838 $ -0.0192 (-2.73%)
8/7/26, 12:00 AM$ 0.703 $ -0.0173 (-2.40%)
8/6/26, 12:00 AM$ 0.7203 $ 0.002 (0.28%)
8/5/26, 12:00 AM$ 0.7183 $ -0.0059 (-0.81%)
8/4/26, 12:00 AM$ 0.7242 $ 0.0058 (0.81%)
8/3/26, 12:00 AM$ 0.7184 $ 0.0174 (2.48%)
8/2/26, 12:00 AM$ 0.701 $ -0.014 (-1.96%)
8/1/26, 12:00 AM$ 0.715 $ 0.0012 (0.17%)
7/31/26, 12:00 AM$ 0.7138 $ 0.0349 (5.14%)
7/30/26, 12:00 AM$ 0.6789 $ -0.027 (-3.82%)
7/29/26, 12:00 AM$ 0.7059 $ 0.0111 (1.60%)
7/28/26, 12:00 AM$ 0.6948 $ -0.0499 (-6.70%)
7/27/26, 12:00 AM$ 0.7447 $ 0.0092 (1.25%)