Filecoin FIL Filecoin Price: $ 2.788 0.25%
Filecoin FIL

Filecoin

Rank #33
Filecoin Price (FIL)
$ 2.788 0.25%
Trade Buy
Low: $ 2.705
High: $ 2.815
EUR
2.4521
BTC
0.00002932
ETH
0.000761

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.849B
Volume (24H)
$ 88.525M
Circulating Supply
663,026,271

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.74 $ -0.023 (-0.83%)
4/29/25, 12:00 AM$ 2.77 $ 0.057 (2.10%)
4/28/25, 12:00 AM$ 2.71 $ -0.154 (-5.38%)
4/27/25, 12:00 AM$ 2.86 ?? (0.00%)
4/26/25, 12:00 AM$ 2.86 $ 0.009 (0.32%)
4/25/25, 12:00 AM$ 2.85 $ 0.062 (2.22%)
4/24/25, 12:00 AM$ 2.79 $ 0.076 (2.80%)
4/23/25, 12:00 AM$ 2.72 $ 0.103 (3.94%)
4/22/25, 12:00 AM$ 2.61 $ -0.035 (-1.32%)
4/21/25, 12:00 AM$ 2.65 $ 0.009 (0.34%)
4/20/25, 12:00 AM$ 2.64 $ 0.185 (7.54%)
4/19/25, 12:00 AM$ 2.45 $ 0.072 (3.02%)
4/18/25, 12:00 AM$ 2.38 $ -0.008 (-0.33%)
4/17/25, 12:00 AM$ 2.39 $ -0.025 (-1.04%)
4/16/25, 12:00 AM$ 2.41 $ -0.116 (-4.58%)
4/15/25, 12:00 AM$ 2.53 $ 0.037 (1.48%)
4/14/25, 12:00 AM$ 2.49 $ -0.068 (-2.66%)
4/13/25, 12:00 AM$ 2.56 $ 0.105 (4.28%)
4/12/25, 12:00 AM$ 2.46 $ 0.107 (4.56%)
4/11/25, 12:00 AM$ 2.35 $ -0.122 (-4.94%)