• BTC Dominance: 63%
  • Market Cap: $ 956.920B
  • Volume total: $ 265.006B

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

$ 1.029B
$ 197.636M
45,883,682
$ 22.43 -1.31%
18.47
0.000691
0.01674
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 22.41 $ -0.32279 (-1.42%)
1/25/21, 12:00 AM $ 22.73 $ -0.074664 (-0.33%)
1/24/21, 12:00 AM $ 22.81 $ -0.028032 (-0.12%)
1/23/21, 12:00 AM $ 22.84 $ 0.682694 (3.08%)
1/22/21, 12:00 AM $ 22.15 $ 0.198784 (0.91%)
1/21/21, 12:00 AM $ 21.95 $ -0.450318 (-2.01%)
1/20/21, 12:00 AM $ 22.40 $ -1.007629 (-4.30%)