Filecoin FIL Filecoin Price: $ 0.975 -1.42%
Filecoin FIL

Filecoin

Rank #45
Filecoin Price (FIL)
$ 0.975 -1.42%
Trade Buy
Low: $ 0.948
High: $ 0.99
EUR
0.839511
BTC
0.00001248
ETH
0.000266

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 761.923M
Volume (24H)
$ 76.121M
Circulating Supply
781,459,516

Historical Data

Date (Daily)Price (USD)Change
5/17/26, 12:00 AM$ 0.975 $ -0.037 (-3.66%)
5/16/26, 12:00 AM$ 1.01 $ -0.041 (-3.89%)
5/15/26, 12:00 AM$ 1.05 $ 0.004 (0.38%)
5/14/26, 12:00 AM$ 1.05 $ -0.044 (-4.03%)
5/13/26, 12:00 AM$ 1.09 $ -0.034 (-3.02%)
5/12/26, 12:00 AM$ 1.13 $ -0.019 (-1.66%)
5/11/26, 12:00 AM$ 1.15 $ -0.056 (-4.66%)
5/10/26, 12:00 AM$ 1.20 $ -0.083 (-6.46%)
5/9/26, 12:00 AM$ 1.29 $ 0.188 (17.14%)
5/8/26, 12:00 AM$ 1.10 $ -0.015 (-1.35%)
5/7/26, 12:00 AM$ 1.11 $ 0.137 (14.05%)
5/6/26, 12:00 AM$ 0.975 $ 0.04 (4.28%)
5/5/26, 12:00 AM$ 0.935 $ 0.012 (1.30%)
5/4/26, 12:00 AM$ 0.923 $ -0.008 (-0.86%)
5/3/26, 12:00 AM$ 0.931 $ 0.012 (1.31%)
5/2/26, 12:00 AM$ 0.919 $ -0.004 (-0.43%)
5/1/26, 12:00 AM$ 0.923 $ 0.008 (0.87%)
4/30/26, 12:00 AM$ 0.915 $ -0.004 (-0.44%)
4/29/26, 12:00 AM$ 0.919 $ -0.004 (-0.43%)
4/28/26, 12:00 AM$ 0.923 $ -0.02 (-2.12%)