Filecoin FIL Filecoin Price: $ 4.644 10.28%
Filecoin FIL

Filecoin

Rank #25
Filecoin Price (FIL)
$ 4.644 10.28%
Trade Buy
Low: $ 4.195
High: $ 4.712
EUR
4.2779
BTC
0.0000685
ETH
0.001427

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 2.666B
Volume (24H)
$ 191.269M
Circulating Supply
573,970,826

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 4.65 $ 0.444 (10.57%)
7/26/24, 12:00 AM$ 4.20 $ -0.07 (-1.64%)
7/25/24, 12:00 AM$ 4.27 $ -0.176 (-3.96%)
7/24/24, 12:00 AM$ 4.45 $ -0.059 (-1.31%)
7/23/24, 12:00 AM$ 4.51 $ -0.27 (-5.65%)
7/22/24, 12:00 AM$ 4.78 $ 0.065 (1.38%)
7/21/24, 12:00 AM$ 4.71 $ 0.055 (1.18%)
7/20/24, 12:00 AM$ 4.66 $ 0.272 (6.20%)
7/19/24, 12:00 AM$ 4.38 $ -0.17 (-3.73%)
7/18/24, 12:00 AM$ 4.55 $ 0.019 (0.42%)
7/17/24, 12:00 AM$ 4.54 $ 0.085 (1.91%)
7/16/24, 12:00 AM$ 4.45 $ 0.183 (4.29%)
7/15/24, 12:00 AM$ 4.27 $ -0.013 (-0.30%)
7/14/24, 12:00 AM$ 4.28 $ 0.16 (3.88%)
7/13/24, 12:00 AM$ 4.12 $ 0.038 (0.93%)
7/12/24, 12:00 AM$ 4.08 $ 0.109 (2.74%)
7/11/24, 12:00 AM$ 3.97 $ 0.065 (1.66%)
7/10/24, 12:00 AM$ 3.91 $ 0.089 (2.33%)
7/9/24, 12:00 AM$ 3.82 $ 0.188 (5.18%)
7/8/24, 12:00 AM$ 3.63 $ -0.348 (-8.75%)