Filecoin FIL Filecoin Price: $ 7.73 -6.64%
Filecoin FIL

Filecoin

Rank #40
Filecoin Price (FIL)
$ 7.73 -6.64%
Low: $ 7.32
High: $ 8.29
EUR
7.2041
BTC
0.000261
ETH
0.004214

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.645B
Volume (24H)
$ 379.877M
Circulating Supply
212,745,072

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 8.17 $ -0.24 (-2.85%)
5/25/22, 12:00 AM$ 8.41 $ 0.26 (3.19%)
5/24/22, 12:00 AM$ 8.15 $ -0.31 (-3.66%)
5/23/22, 12:00 AM$ 8.46 $ 0.29 (3.55%)
5/22/22, 12:00 AM$ 8.17 $ 0.24 (3.03%)
5/21/22, 12:00 AM$ 7.93 $ -0.29 (-3.53%)
5/20/22, 12:00 AM$ 8.22 $ 0.63 (8.30%)
5/19/22, 12:00 AM$ 7.59 $ -0.98 (-11.44%)
5/18/22, 12:00 AM$ 8.57 $ 0.31 (3.75%)
5/17/22, 12:00 AM$ 8.26 $ -0.90 (-9.83%)
5/16/22, 12:00 AM$ 9.16 $ 0.36 (4.09%)
5/15/22, 12:00 AM$ 8.80 $ 0.06 (0.69%)
5/14/22, 12:00 AM$ 8.74 $ 0.64 (7.90%)
5/13/22, 12:00 AM$ 8.10 $ -0.43 (-5.04%)
5/12/22, 12:00 AM$ 8.53 $ -2.82 (-24.85%)
5/11/22, 12:00 AM$ 11.35 $ 0.35 (3.18%)
5/10/22, 12:00 AM$ 11.00 $ -2.12 (-16.16%)
5/9/22, 12:00 AM$ 13.12 $ -0.12 (-0.91%)
5/8/22, 12:00 AM$ 13.24 $ -0.62 (-4.47%)
5/7/22, 12:00 AM$ 13.86 $ -0.13 (-0.93%)