Filecoin FIL Filecoin Price: $ 49.19 -0.40%
Filecoin FIL

Filecoin

Rank #24
Filecoin Price (FIL)
$ 49.19 -0.40%
Low: $ 47.29
High: $ 49.91
EUR
41.63
BTC
0.001262
ETH
0.021421

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 4.497B
Volume (24H)
$ 401.907M
Circulating Supply
91,427,560

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 49.08 $ -1.897451 (-3.72%)
7/26/21, 12:00 AM $ 50.98 $ 2.41 (4.97%)
7/25/21, 12:00 AM $ 48.56 $ 0.578062 (1.20%)
7/24/21, 12:00 AM $ 47.99 $ 1.85 (4.01%)
7/23/21, 12:00 AM $ 46.14 $ 0.606889 (1.33%)
7/22/21, 12:00 AM $ 45.53 $ 1.34 (3.04%)
7/21/21, 12:00 AM $ 44.19 $ 1.71 (4.02%)
7/20/21, 12:00 AM $ 42.48 $ -3.397896 (-7.41%)
7/19/21, 12:00 AM $ 45.88 $ -0.877854 (-1.88%)
7/18/21, 12:00 AM $ 46.76 $ 1.13 (2.47%)
7/17/21, 12:00 AM $ 45.63 $ -1.321111 (-2.81%)
7/16/21, 12:00 AM $ 46.95 $ -1.207653 (-2.51%)
7/15/21, 12:00 AM $ 48.16 $ -1.551382 (-3.12%)
7/14/21, 12:00 AM $ 49.71 $ -2.159188 (-4.16%)
7/13/21, 12:00 AM $ 51.87 $ -2.360431 (-4.35%)
7/12/21, 12:00 AM $ 54.23 $ -0.504396 (-0.92%)
7/11/21, 12:00 AM $ 54.73 $ 0.05125 (0.09%)
7/10/21, 12:00 AM $ 54.68 $ 0.251993 (0.46%)
7/9/21, 12:00 AM $ 54.43 $ -0.924431 (-1.67%)
7/8/21, 12:00 AM $ 55.35 $ -2.033938 (-3.54%)