Filecoin FIL Filecoin Price: $ 2.542 -0.27%
Filecoin FIL

Filecoin

Rank #33
Filecoin Price (FIL)
$ 2.542 -0.27%
Trade Buy
Low: $ 2.457
High: $ 2.588
EUR
2.1563
BTC
0.00002174
ETH
0.000694

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.752B
Volume (24H)
$ 215.820M
Circulating Supply
689,405,831

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 2.57 $ 0.011 (0.43%)
9/17/25, 12:00 AM$ 2.56 $ 0.142 (5.88%)
9/16/25, 12:00 AM$ 2.42 $ -0.103 (-4.09%)
9/15/25, 12:00 AM$ 2.52 $ -0.103 (-3.93%)
9/14/25, 12:00 AM$ 2.62 $ 0.059 (2.30%)
9/13/25, 12:00 AM$ 2.56 $ 0.025 (0.99%)
9/12/25, 12:00 AM$ 2.54 $ 0.046 (1.85%)
9/11/25, 12:00 AM$ 2.49 $ 0.041 (1.67%)
9/10/25, 12:00 AM$ 2.45 $ 0.01 (0.41%)
9/9/25, 12:00 AM$ 2.44 $ 0.044 (1.84%)
9/8/25, 12:00 AM$ 2.40 $ 0.07 (3.01%)
9/7/25, 12:00 AM$ 2.33 $ -0.019 (-0.81%)
9/6/25, 12:00 AM$ 2.35 $ 0.081 (3.58%)
9/5/25, 12:00 AM$ 2.26 $ -0.065 (-2.79%)
9/4/25, 12:00 AM$ 2.33 $ 0.06 (2.64%)
9/3/25, 12:00 AM$ 2.27 $ -0.015 (-0.66%)
9/2/25, 12:00 AM$ 2.28 $ 0.015 (0.66%)
9/1/25, 12:00 AM$ 2.27 $ -0.021 (-0.92%)
8/31/25, 12:00 AM$ 2.29 $ 0.019 (0.84%)
8/30/25, 12:00 AM$ 2.27 $ -0.111 (-4.66%)