Filecoin FIL Filecoin Price: $ 1.217 -5.73%
Filecoin FIL

Filecoin

Rank #41
Filecoin Price (FIL)
$ 1.217 -5.73%
Trade Buy
Low: $ 1.207
High: $ 1.322
EUR
1.0363
BTC
0.00001415
ETH
0.000332

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 884.965M
Volume (24H)
$ 149.088M
Circulating Supply
727,168,967

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 1.22 $ -0.067 (-5.19%)
12/17/25, 12:00 AM$ 1.29 $ 0.025 (1.98%)
12/16/25, 12:00 AM$ 1.27 $ -0.049 (-3.73%)
12/15/25, 12:00 AM$ 1.31 $ -0.037 (-2.74%)
12/14/25, 12:00 AM$ 1.35 $ 0.007 (0.52%)
12/13/25, 12:00 AM$ 1.34 $ -0.036 (-2.61%)
12/12/25, 12:00 AM$ 1.38 $ -0.088 (-5.99%)
12/11/25, 12:00 AM$ 1.47 $ -0.076 (-4.92%)
12/10/25, 12:00 AM$ 1.54 $ 0.04 (2.66%)
12/9/25, 12:00 AM$ 1.50 $ 0.048 (3.30%)
12/8/25, 12:00 AM$ 1.46 $ -0.037 (-2.48%)
12/7/25, 12:00 AM$ 1.49 $ 0.005 (0.34%)
12/6/25, 12:00 AM$ 1.49 $ -0.057 (-3.69%)
12/5/25, 12:00 AM$ 1.55 $ -0.054 (-3.38%)
12/4/25, 12:00 AM$ 1.60 $ 0.066 (4.31%)
12/3/25, 12:00 AM$ 1.53 $ 0.052 (3.51%)
12/2/25, 12:00 AM$ 1.48 $ -0.102 (-6.44%)
12/1/25, 12:00 AM$ 1.58 $ -0.022 (-1.37%)
11/30/25, 12:00 AM$ 1.61 $ -0.013 (-0.80%)
11/29/25, 12:00 AM$ 1.62 ?? (0.00%)