Filecoin FIL Filecoin Price: $ 0.7341 -0.60%
Filecoin FIL

Filecoin

Rank #52
Filecoin Price (FIL)
$ 0.7341 -0.60%
Trade Buy
Low: $ 0.7074
High: $ 0.7517
EUR
0.664994
BTC
0.00001059
ETH
0.000374

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 621.418M
Volume (24H)
$ 72.301M
Circulating Supply
846,503,662

Historical Data

Date (Daily)Price (USD)Change
11/13/26, 12:00 AM$ 0.7445 $ -0.0106 (-1.40%)
11/12/26, 12:00 AM$ 0.7551 $ -0.0007 (-0.09%)
11/11/26, 12:00 AM$ 0.7558 $ -0.0058 (-0.76%)
11/10/26, 12:00 AM$ 0.7616 $ 0.0199 (2.68%)
11/9/26, 12:00 AM$ 0.7417 $ -0.0638 (-7.92%)
11/8/26, 12:00 AM$ 0.8055 $ -0.0116 (-1.42%)
11/7/26, 12:00 AM$ 0.8171 $ 0.0325 (4.14%)
11/6/26, 12:00 AM$ 0.7846 $ -0.0856 (-9.84%)
11/5/26, 12:00 AM$ 0.8702 $ 0.0104 (1.21%)
11/4/26, 12:00 AM$ 0.8598 $ -0.0141 (-1.61%)
11/3/26, 12:00 AM$ 0.8739 $ -0.0075 (-0.85%)
11/2/26, 12:00 AM$ 0.8814 $ 0.0097 (1.11%)
11/1/26, 12:00 AM$ 0.8717 $ 0.0012 (0.14%)
10/31/26, 12:00 AM$ 0.8705 $ 0.0425 (5.13%)
10/30/26, 12:00 AM$ 0.828 $ -0.0871 (-9.52%)
10/29/26, 12:00 AM$ 0.9151 $ 0.0071 (0.78%)
10/28/26, 12:00 AM$ 0.908 $ -0.0056 (-0.61%)
10/27/26, 12:00 AM$ 0.9136 $ -0.0124 (-1.34%)
10/26/26, 12:00 AM$ 0.926 $ -0.0136 (-1.45%)
10/25/26, 12:00 AM$ 0.9396 $ -0.0198 (-2.06%)