Filecoin FIL Filecoin Price: $ 7.966 -2.63%
Filecoin FIL

Filecoin

Rank #22
Filecoin Price (FIL)
$ 7.966 -2.63%
Low: $ 7.81
High: $ 8.327
EUR
7.3409
BTC
0.000149
ETH
0.00254

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 4.101B
Volume (24H)
$ 350.133M
Circulating Supply
514,775,483

Historical Data

Date (Daily)Price (USD)Change
2/26/24, 12:00 AM$ 8.12 $ 0.011 (0.14%)
2/25/24, 12:00 AM$ 8.10 $ 0.101 (1.26%)
2/24/24, 12:00 AM$ 8.00 $ -0.054 (-0.67%)
2/23/24, 12:00 AM$ 8.06 $ 0.819 (11.32%)
2/22/24, 12:00 AM$ 7.24 $ -0.506 (-6.53%)
2/21/24, 12:00 AM$ 7.74 $ 0.32 (4.31%)
2/20/24, 12:00 AM$ 7.42 $ 1.15 (18.25%)
2/19/24, 12:00 AM$ 6.28 $ 0.083 (1.34%)
2/18/24, 12:00 AM$ 6.20 $ 0.407 (7.03%)
2/17/24, 12:00 AM$ 5.79 $ -0.075 (-1.28%)
2/16/24, 12:00 AM$ 5.86 $ 0.274 (4.90%)
2/15/24, 12:00 AM$ 5.59 $ 0.101 (1.84%)
2/14/24, 12:00 AM$ 5.49 $ 0.033 (0.60%)
2/13/24, 12:00 AM$ 5.46 $ 0.148 (2.79%)
2/12/24, 12:00 AM$ 5.31 $ -0.046 (-0.86%)
2/11/24, 12:00 AM$ 5.35 $ -0.121 (-2.21%)
2/10/24, 12:00 AM$ 5.47 $ 0.25 (4.79%)
2/9/24, 12:00 AM$ 5.22 $ 0.038 (0.73%)
2/8/24, 12:00 AM$ 5.19 $ 0.117 (2.31%)
2/7/24, 12:00 AM$ 5.07 $ 0.071 (1.42%)