Filecoin FIL Filecoin Price: $ 9.505 3.62%
Filecoin FIL

Filecoin

Rank #19
Filecoin Price (FIL)
$ 9.505 3.62%
Low: $ 9.01
High: $ 9.599
EUR
8.8211
BTC
0.000136
ETH
0.002698

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 5.015B
Volume (24H)
$ 282.863M
Circulating Supply
527,605,290

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 9.30 $ 0.178 (1.95%)
3/28/24, 12:00 AM$ 9.12 $ -0.348 (-3.68%)
3/27/24, 12:00 AM$ 9.47 $ 0.107 (1.14%)
3/26/24, 12:00 AM$ 9.36 $ 0.442 (4.96%)
3/25/24, 12:00 AM$ 8.92 $ 0.292 (3.38%)
3/24/24, 12:00 AM$ 8.63 $ -0.066 (-0.76%)
3/23/24, 12:00 AM$ 8.69 $ -0.326 (-3.61%)
3/22/24, 12:00 AM$ 9.02 $ 0.391 (4.53%)
3/21/24, 12:00 AM$ 8.63 $ 0.642 (8.04%)
3/20/24, 12:00 AM$ 7.99 $ -0.89 (-10.03%)
3/19/24, 12:00 AM$ 8.88 $ -0.299 (-3.26%)
3/18/24, 12:00 AM$ 9.18 $ 0.335 (3.79%)
3/17/24, 12:00 AM$ 8.84 $ -0.924 (-9.46%)
3/16/24, 12:00 AM$ 9.77 $ -0.743 (-7.07%)
3/15/24, 12:00 AM$ 10.51 $ -0.119 (-1.12%)
3/14/24, 12:00 AM$ 10.63 $ -0.262 (-2.41%)
3/13/24, 12:00 AM$ 10.89 $ -0.289 (-2.59%)
3/12/24, 12:00 AM$ 11.18 $ 0.487 (4.56%)
3/11/24, 12:00 AM$ 10.69 $ -0.362 (-3.28%)
3/10/24, 12:00 AM$ 11.05 $ -0.384 (-3.36%)