Filecoin FIL Filecoin Price: $ 0.73 0.97%
Filecoin FIL

Filecoin

Rank #53
Filecoin Price (FIL)
$ 0.73 0.97%
Trade Buy
Low: $ 0.702
High: $ 0.738
EUR
0.640834
BTC
0.00001242
ETH
0.000464

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 580.080M
Volume (24H)
$ 69.578M
Circulating Supply
794,630,212

Historical Data

Date (Daily)Price (USD)Change
7/1/26, 12:00 AM$ 0.717 $ -0.015 (-2.05%)
6/30/26, 12:00 AM$ 0.732 $ 0.015 (2.09%)
6/29/26, 12:00 AM$ 0.717 $ -0.01 (-1.38%)
6/28/26, 12:00 AM$ 0.727 $ -0.018 (-2.42%)
6/27/26, 12:00 AM$ 0.745 $ 0.009 (1.22%)
6/26/26, 12:00 AM$ 0.736 $ -0.014 (-1.87%)
6/25/26, 12:00 AM$ 0.75 $ -0.038 (-4.82%)
6/24/26, 12:00 AM$ 0.788 $ -0.002 (-0.25%)
6/23/26, 12:00 AM$ 0.79 $ 0.008 (1.02%)
6/22/26, 12:00 AM$ 0.782 $ -0.005 (-0.64%)
6/21/26, 12:00 AM$ 0.787 $ -0.006 (-0.76%)
6/20/26, 12:00 AM$ 0.793 $ -0.006 (-0.75%)
6/19/26, 12:00 AM$ 0.799 ?? (0.00%)
6/18/26, 12:00 AM$ 0.799 $ -0.008 (-0.99%)
6/17/26, 12:00 AM$ 0.807 $ 0.011 (1.38%)
6/16/26, 12:00 AM$ 0.796 $ 0.002 (0.25%)
6/15/26, 12:00 AM$ 0.794 $ 0.01 (1.28%)
6/14/26, 12:00 AM$ 0.784 $ 0.035 (4.67%)
6/13/26, 12:00 AM$ 0.749 $ -0.01 (-1.32%)
6/12/26, 12:00 AM$ 0.759 $ 0.024 (3.27%)