Filecoin FIL Filecoin Price: $ 2.634 2.89%
Filecoin FIL

Filecoin

Rank #34
Filecoin Price (FIL)
$ 2.634 2.89%
Trade Buy
Low: $ 2.538
High: $ 2.69
EUR
2.2407
BTC
0.00002157
ETH
0.000719

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.797B
Volume (24H)
$ 224.877M
Circulating Supply
682,405,956

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 2.56 $ 0.027 (1.07%)
7/13/25, 12:00 AM$ 2.53 $ -0.03 (-1.17%)
7/12/25, 12:00 AM$ 2.56 $ -0.026 (-1.00%)
7/11/25, 12:00 AM$ 2.59 $ 0.152 (6.24%)
7/10/25, 12:00 AM$ 2.44 $ 0.126 (5.45%)
7/9/25, 12:00 AM$ 2.31 $ 0.031 (1.36%)
7/8/25, 12:00 AM$ 2.28 $ -0.011 (-0.48%)
7/7/25, 12:00 AM$ 2.29 $ 0.038 (1.69%)
7/6/25, 12:00 AM$ 2.25 $ -0.008 (-0.35%)
7/5/25, 12:00 AM$ 2.26 $ -0.135 (-5.63%)
7/4/25, 12:00 AM$ 2.40 $ 0.026 (1.10%)
7/3/25, 12:00 AM$ 2.37 $ 0.168 (7.63%)
7/2/25, 12:00 AM$ 2.20 $ -0.098 (-4.26%)
7/1/25, 12:00 AM$ 2.30 $ -0.091 (-3.81%)
6/30/25, 12:00 AM$ 2.39 $ 0.124 (5.47%)
6/29/25, 12:00 AM$ 2.27 $ 0.056 (2.53%)
6/28/25, 12:00 AM$ 2.21 $ 0.015 (0.68%)
6/27/25, 12:00 AM$ 2.20 $ -0.058 (-2.57%)
6/26/25, 12:00 AM$ 2.25 $ -0.043 (-1.87%)
6/25/25, 12:00 AM$ 2.30 $ 0.036 (1.59%)