Filecoin FIL Filecoin Price: $ 2.569 3.80%
Filecoin FIL

Filecoin

Rank #34
Filecoin Price (FIL)
$ 2.569 3.80%
Trade Buy
Low: $ 2.463
High: $ 2.585
EUR
2.1965
BTC
0.0000217
ETH
0.000701

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.757B
Volume (24H)
$ 113.135M
Circulating Supply
683,902,747

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 2.53 $ 0.067 (2.72%)
8/16/25, 12:00 AM$ 2.46 $ -0.041 (-1.64%)
8/15/25, 12:00 AM$ 2.51 $ -0.229 (-8.38%)
8/14/25, 12:00 AM$ 2.73 $ 0.104 (3.95%)
8/13/25, 12:00 AM$ 2.63 $ 0.157 (6.35%)
8/12/25, 12:00 AM$ 2.47 $ -0.151 (-5.75%)
8/11/25, 12:00 AM$ 2.62 $ -0.007 (-0.27%)
8/10/25, 12:00 AM$ 2.63 $ 0.087 (3.42%)
8/9/25, 12:00 AM$ 2.54 $ 0.055 (2.21%)
8/8/25, 12:00 AM$ 2.49 $ 0.11 (4.62%)
8/7/25, 12:00 AM$ 2.38 $ 0.048 (2.06%)
8/6/25, 12:00 AM$ 2.33 $ -0.095 (-3.92%)
8/5/25, 12:00 AM$ 2.43 $ 0.081 (3.45%)
8/4/25, 12:00 AM$ 2.35 $ 0.075 (3.30%)
8/3/25, 12:00 AM$ 2.27 $ -0.027 (-1.18%)
8/2/25, 12:00 AM$ 2.30 $ -0.098 (-4.09%)
8/1/25, 12:00 AM$ 2.40 $ -0.097 (-3.89%)
7/31/25, 12:00 AM$ 2.49 $ -0.078 (-3.04%)
7/30/25, 12:00 AM$ 2.57 $ -0.028 (-1.08%)
7/29/25, 12:00 AM$ 2.60 $ -0.162 (-5.87%)