Deutsch
France
Italiano
ไทย
Filecoin (FIL) Price History
Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.
$
10.827B
$ 3.241B
67,371,114
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 158.42 | $ 0.617293 (0.39%) |
| 4/18/21, 12:00 AM | $ 157.80 | $ -25.776256 (-14.04%) |
| 4/17/21, 12:00 AM | $ 183.58 | $ 2.29 (1.26%) |
| 4/16/21, 12:00 AM | $ 181.29 | $ 10.49 (6.14%) |
| 4/15/21, 12:00 AM | $ 170.80 | $ 4.38 (2.63%) |
| 4/14/21, 12:00 AM | $ 166.42 | $ 1.53 (0.93%) |
| 4/13/21, 12:00 AM | $ 164.90 | $ -7.696756 (-4.46%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Function X
|
$ 1.01 | +185.32% | $ 14.335M |
Cred
|
$ 0.02173 | +182.59% | $ 1.251M |
Yusra Global
|
$ 0.7787 | +159.13% | $ 1.966M |
Gulden
|
$ 0.045561 | +129.76% | $ 2.556M |
MoneySwap
|
$ 0.011398 | +92.69% | $ 2.035M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short DeFi Index Token
|
$ 0.07 | -34.20% | $ 5.958K |
Yap Stone
|
$ 0.034419 | -33.28% | $ 397.073K |
3X Short OKB Token
|
$ 0.000606 | -33.20% | $ 268 |
3X Short Midcap Index Token
|
$ 0.004734 | -31.57% | $ 35.071K |
3X Short Swipe Token
|
$ 0.00001091 | -27.27% | $ 23.232K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-6.46% | $ 60.931B |
Huobi-Global
|
-17.11% | $ 22.504B |
HBTC
|
-2.85% | $ 19.383B |
OKEx
|
-12.36% | $ 17.408B |
Coinbene
|
-2.94% | $ 9.626B |
Gainers/Losers
