Filecoin FIL Filecoin Price: $ 2.414 -0.98%
Filecoin FIL

Filecoin

Rank #33
Filecoin Price (FIL)
$ 2.414 -0.98%
Trade Buy
Low: $ 2.382
High: $ 2.447
EUR
2.0915
BTC
0.00002291
ETH
0.000659

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.632B
Volume (24H)
$ 84.864M
Circulating Supply
676,035,362

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.42 $ -0.041 (-1.67%)
6/14/25, 12:00 AM$ 2.46 $ -0.049 (-1.95%)
6/13/25, 12:00 AM$ 2.51 $ -0.182 (-6.76%)
6/12/25, 12:00 AM$ 2.69 $ -0.036 (-1.32%)
6/11/25, 12:00 AM$ 2.73 $ 0.126 (4.84%)
6/10/25, 12:00 AM$ 2.60 $ 0.115 (4.62%)
6/9/25, 12:00 AM$ 2.49 $ -0.02 (-0.80%)
6/8/25, 12:00 AM$ 2.51 $ 0.098 (4.07%)
6/7/25, 12:00 AM$ 2.41 $ 0.039 (1.65%)
6/6/25, 12:00 AM$ 2.37 $ -0.19 (-7.42%)
6/5/25, 12:00 AM$ 2.56 $ -0.066 (-2.51%)
6/4/25, 12:00 AM$ 2.63 $ -0.015 (-0.57%)
6/3/25, 12:00 AM$ 2.64 $ 0.073 (2.84%)
6/2/25, 12:00 AM$ 2.57 $ -0.029 (-1.12%)
6/1/25, 12:00 AM$ 2.60 $ 0.087 (3.47%)
5/31/25, 12:00 AM$ 2.51 $ -0.253 (-9.16%)
5/30/25, 12:00 AM$ 2.76 $ -0.10 (-3.49%)
5/29/25, 12:00 AM$ 2.86 $ -0.021 (-0.73%)
5/28/25, 12:00 AM$ 2.88 $ 0.093 (3.33%)
5/27/25, 12:00 AM$ 2.79 $ -0.025 (-0.89%)