Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

$ 10.827B
$ 3.241B
67,371,114
$ 160.70 2.90%
134.36
0.002819
0.071008
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 158.42 $ 0.617293 (0.39%)
4/18/21, 12:00 AM $ 157.80 $ -25.776256 (-14.04%)
4/17/21, 12:00 AM $ 183.58 $ 2.29 (1.26%)
4/16/21, 12:00 AM $ 181.29 $ 10.49 (6.14%)
4/15/21, 12:00 AM $ 170.80 $ 4.38 (2.63%)
4/14/21, 12:00 AM $ 166.42 $ 1.53 (0.93%)
4/13/21, 12:00 AM $ 164.90 $ -7.696756 (-4.46%)