Filecoin FIL Filecoin Price: $ 1.6111 -1.56%
Filecoin FIL

Filecoin

Rank #48
Filecoin Price (FIL)
$ 1.6111 -1.56%
Trade Buy
Low: $ 1.6072
High: $ 1.6858
EUR
0.709699
BTC
0.00001219
ETH
0.000224

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.236B
Volume (24H)
$ 157.932M
Circulating Supply
767,250,267

Historical Data

Date (Daily)Price (USD)Change
4/2/26, 12:00 AM$ 1.64 $ 0.009824 (0.60%)
4/1/26, 12:00 AM$ 1.63 $ 0.033401 (2.09%)
3/31/26, 12:00 AM$ 1.60 $ 0.027507 (1.75%)
3/30/26, 12:00 AM$ 1.57 $ 0.00393 (0.25%)
3/29/26, 12:00 AM$ 1.57 $ -0.078591 (-4.77%)
3/28/26, 12:00 AM$ 1.65 $ -0.056978 (-3.34%)
3/27/26, 12:00 AM$ 1.71 $ -0.119851 (-6.57%)
3/26/26, 12:00 AM$ 1.83 $ 0.011789 (0.65%)
3/25/26, 12:00 AM$ 1.81 ?? (0.00%)
3/24/26, 12:00 AM$ 1.81 $ 0.147358 (8.84%)
3/23/26, 12:00 AM$ 1.67 $ -0.051084 (-2.97%)
3/22/26, 12:00 AM$ 1.72 $ -0.055014 (-3.10%)
3/21/26, 12:00 AM$ 1.77 $ 0.013753 (0.78%)
3/20/26, 12:00 AM$ 1.76 $ -0.056978 (-3.14%)
3/19/26, 12:00 AM$ 1.82 $ -0.088415 (-4.64%)
3/18/26, 12:00 AM$ 1.90 $ -0.04519 (-2.32%)
3/17/26, 12:00 AM$ 1.95 $ 0.192548 (10.96%)
3/16/26, 12:00 AM$ 1.76 $ 0.025542 (1.48%)
3/15/26, 12:00 AM$ 1.73 $ 0.023577 (1.38%)
3/14/26, 12:00 AM$ 1.71 $ -0.017683 (-1.03%)