Filecoin FIL Filecoin Price: $ 2.324 1.71%
Filecoin FIL

Filecoin

Rank #36
Filecoin Price (FIL)
$ 2.324 1.71%
Trade Buy
Low: $ 2.274
High: $ 2.42
EUR
1.9725
BTC
0.00002164
ETH
0.000634

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.578B
Volume (24H)
$ 179.642M
Circulating Supply
678,787,119

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 2.39 $ 0.124 (5.47%)
6/29/25, 12:00 AM$ 2.27 $ 0.056 (2.53%)
6/28/25, 12:00 AM$ 2.21 $ 0.015 (0.68%)
6/27/25, 12:00 AM$ 2.20 $ -0.058 (-2.57%)
6/26/25, 12:00 AM$ 2.25 $ -0.043 (-1.87%)
6/25/25, 12:00 AM$ 2.30 $ 0.036 (1.59%)
6/24/25, 12:00 AM$ 2.26 $ 0.197 (9.54%)
6/23/25, 12:00 AM$ 2.06 $ -0.124 (-5.67%)
6/22/25, 12:00 AM$ 2.19 $ -0.073 (-3.23%)
6/21/25, 12:00 AM$ 2.26 $ -0.086 (-3.66%)
6/20/25, 12:00 AM$ 2.35 $ -0.043 (-1.80%)
6/19/25, 12:00 AM$ 2.39 $ -0.003 (-0.13%)
6/18/25, 12:00 AM$ 2.39 $ -0.066 (-2.68%)
6/17/25, 12:00 AM$ 2.46 $ 0.039 (1.61%)
6/16/25, 12:00 AM$ 2.42 ?? (0.00%)
6/15/25, 12:00 AM$ 2.42 $ -0.041 (-1.67%)
6/14/25, 12:00 AM$ 2.46 $ -0.049 (-1.95%)
6/13/25, 12:00 AM$ 2.51 $ -0.182 (-6.76%)
6/12/25, 12:00 AM$ 2.69 $ -0.036 (-1.32%)
6/11/25, 12:00 AM$ 2.73 $ 0.126 (4.84%)