Filecoin FIL Filecoin Price: $ 5.70 -1.21%
Filecoin FIL

Filecoin

Rank #36
Filecoin Price (FIL)
$ 5.70 -1.21%
Low: $ 5.60
High: $ 5.82
EUR
5.8372
BTC
0.000294
ETH
0.004289

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.662B
Volume (24H)
$ 144.424M
Circulating Supply
291,625,801

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 5.78 $ -0.08 (-1.37%)
9/29/22, 12:00 AM$ 5.86 $ 0.12 (2.09%)
9/28/22, 12:00 AM$ 5.74 $ 0.04 (0.70%)
9/27/22, 12:00 AM$ 5.70 $ -0.01 (-0.18%)
9/26/22, 12:00 AM$ 5.71 $ 0.14 (2.51%)
9/25/22, 12:00 AM$ 5.57 $ -0.13 (-2.28%)
9/24/22, 12:00 AM$ 5.70 $ 0.18 (3.26%)
9/23/22, 12:00 AM$ 5.52 $ 0.25 (4.74%)
9/22/22, 12:00 AM$ 5.27 $ -0.04 (-0.75%)
9/21/22, 12:00 AM$ 5.31 $ -0.16 (-2.93%)
9/20/22, 12:00 AM$ 5.47 $ 0.21 (3.99%)
9/19/22, 12:00 AM$ 5.26 $ -0.65 (-11.00%)
9/18/22, 12:00 AM$ 5.91 $ 0.09 (1.55%)
9/17/22, 12:00 AM$ 5.82 $ 0.10 (1.75%)
9/16/22, 12:00 AM$ 5.72 $ -0.24 (-4.03%)
9/15/22, 12:00 AM$ 5.96 $ 0.09 (1.53%)
9/14/22, 12:00 AM$ 5.87 $ -0.68 (-10.38%)
9/13/22, 12:00 AM$ 6.55 $ 0.15 (2.34%)
9/12/22, 12:00 AM$ 6.40 $ 0.05 (0.79%)
9/11/22, 12:00 AM$ 6.35 $ -0.03 (-0.47%)