Filecoin FIL Filecoin Price: $ 1.473 -5.21%
Filecoin FIL

Filecoin

Rank #38
Filecoin Price (FIL)
$ 1.473 -5.21%
Trade Buy
Low: $ 1.44
High: $ 1.546
EUR
1.2649
BTC
0.00001645
ETH
0.000402

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 1.066B
Volume (24H)
$ 130.229M
Circulating Supply
723,636,438

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 1.49 $ -0.057 (-3.69%)
12/5/25, 12:00 AM$ 1.55 $ -0.054 (-3.38%)
12/4/25, 12:00 AM$ 1.60 $ 0.066 (4.31%)
12/3/25, 12:00 AM$ 1.53 $ 0.052 (3.51%)
12/2/25, 12:00 AM$ 1.48 $ -0.102 (-6.44%)
12/1/25, 12:00 AM$ 1.58 $ -0.022 (-1.37%)
11/30/25, 12:00 AM$ 1.61 $ -0.013 (-0.80%)
11/29/25, 12:00 AM$ 1.62 ?? (0.00%)
11/28/25, 12:00 AM$ 1.62 $ -0.057 (-3.40%)
11/27/25, 12:00 AM$ 1.68 $ 0.007 (0.42%)
11/26/25, 12:00 AM$ 1.67 $ 0.026 (1.58%)
11/25/25, 12:00 AM$ 1.64 $ 0.031 (1.92%)
11/24/25, 12:00 AM$ 1.61 $ -0.004 (-0.25%)
11/23/25, 12:00 AM$ 1.62 $ -0.044 (-2.65%)
11/22/25, 12:00 AM$ 1.66 $ -0.163 (-8.95%)
11/21/25, 12:00 AM$ 1.82 $ -0.058 (-3.09%)
11/20/25, 12:00 AM$ 1.88 $ -0.108 (-5.43%)
11/19/25, 12:00 AM$ 1.99 $ -0.039 (-1.92%)
11/18/25, 12:00 AM$ 2.03 $ 0.069 (3.52%)
11/17/25, 12:00 AM$ 1.96 $ -0.074 (-3.64%)