Deutsch
France
Italiano
ไทย
Filecoin (FIL) Price History
Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.
$ 1.029B
$ 197.636M
45,883,682
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 22.41 | $ -0.32279 (-1.42%) |
| 1/25/21, 12:00 AM | $ 22.73 | $ -0.074664 (-0.33%) |
| 1/24/21, 12:00 AM | $ 22.81 | $ -0.028032 (-0.12%) |
| 1/23/21, 12:00 AM | $ 22.84 | $ 0.682694 (3.08%) |
| 1/22/21, 12:00 AM | $ 22.15 | $ 0.198784 (0.91%) |
| 1/21/21, 12:00 AM | $ 21.95 | $ -0.450318 (-2.01%) |
| 1/20/21, 12:00 AM | $ 22.40 | $ -1.007629 (-4.30%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2361 | +104.24% | $ 550.693K |
Badger DAO
|
$ 18.38 | +52.12% | $ 71.411M |
BABB
|
$ 0.00003157 | +43.68% | $ 43.318K |
Linear
|
$ 0.03815 | +39.40% | $ 19.209M |
Horizen
|
$ 35.72 | +33.63% | $ 156.296M |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.28% | $ 13.895B |
HBTC
|
+1.05% | $ 10.605B |
Huobi-Global
|
-1.41% | $ 5.408B |
BitZ
|
-0.36% | $ 5.049B |
OKEx
|
+0.11% | $ 3.506B |
Gainers/Losers
