Filecoin FIL Filecoin Price: $ 3.39 0.95%
Filecoin FIL

Filecoin

Rank #31
Filecoin Price (FIL)
$ 3.39 0.95%
Low: $ 3.158
High: $ 3.47
EUR
3.2877
BTC
0.00003494
ETH
0.000925

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 2.131B
Volume (24H)
$ 176.483M
Circulating Supply
628,577,365

Historical Data

Date (Daily)Price (USD)Change
2/10/25, 12:00 AM$ 3.32 $ 0.01 (0.30%)
2/9/25, 12:00 AM$ 3.31 $ 0.123 (3.86%)
2/8/25, 12:00 AM$ 3.18 $ 0.06 (1.92%)
2/7/25, 12:00 AM$ 3.12 $ -0.117 (-3.61%)
2/6/25, 12:00 AM$ 3.24 $ -0.102 (-3.05%)
2/5/25, 12:00 AM$ 3.34 $ -0.164 (-4.68%)
2/4/25, 12:00 AM$ 3.51 $ -0.094 (-2.61%)
2/3/25, 12:00 AM$ 3.60 $ -0.784 (-17.88%)
2/2/25, 12:00 AM$ 4.38 $ -0.426 (-8.86%)
2/1/25, 12:00 AM$ 4.81 $ 0.006 (0.12%)
1/31/25, 12:00 AM$ 4.80 $ 0.296 (6.57%)
1/30/25, 12:00 AM$ 4.51 $ 0.115 (2.62%)
1/29/25, 12:00 AM$ 4.39 $ -0.269 (-5.77%)
1/28/25, 12:00 AM$ 4.66 $ -0.203 (-4.17%)
1/27/25, 12:00 AM$ 4.87 $ -0.114 (-2.29%)
1/26/25, 12:00 AM$ 4.98 $ -0.031 (-0.62%)
1/25/25, 12:00 AM$ 5.01 $ -0.05 (-0.99%)
1/24/25, 12:00 AM$ 5.06 $ 0.061 (1.22%)
1/23/25, 12:00 AM$ 5.00 $ -0.254 (-4.84%)
1/22/25, 12:00 AM$ 5.25 $ 0.152 (2.98%)