Filecoin FIL Filecoin Price: $ 1.0583 -0.54%
Filecoin FIL

Filecoin

Rank #47
Filecoin Price (FIL)
$ 1.0583 -0.54%
Trade Buy
Low: $ 1.0088
High: $ 1.0751
EUR
0.932785
BTC
0.00001258
ETH
0.000389

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 879.743M
Volume (24H)
$ 197.143M
Circulating Supply
831,279,814

Historical Data

Date (Daily)Price (USD)Change
9/29/26, 12:00 AM$ 1.06 $ -0.0767 (-6.73%)
9/28/26, 12:00 AM$ 1.14 $ 0.0032 (0.28%)
9/27/26, 12:00 AM$ 1.14 $ 0.0877 (8.36%)
9/26/26, 12:00 AM$ 1.05 $ 0.0586 (5.92%)
9/25/26, 12:00 AM$ 0.9904 $ 0.0562 (6.02%)
9/24/26, 12:00 AM$ 0.9342 $ -0.1089 (-10.44%)
9/23/26, 12:00 AM$ 1.04 $ 0.0573 (5.81%)
9/22/26, 12:00 AM$ 0.9858 $ 0.0436 (4.63%)
9/21/26, 12:00 AM$ 0.9422 $ -0.0198 (-2.06%)
9/20/26, 12:00 AM$ 0.962 $ 0.0171 (1.81%)
9/19/26, 12:00 AM$ 0.9449 $ 0.1035 (12.30%)
9/18/26, 12:00 AM$ 0.8414 $ 0.0359 (4.46%)
9/17/26, 12:00 AM$ 0.8055 $ -0.0107 (-1.31%)
9/16/26, 12:00 AM$ 0.8162 $ -0.1198 (-12.80%)
9/15/26, 12:00 AM$ 0.936 $ -0.017 (-1.78%)
9/14/26, 12:00 AM$ 0.953 $ 0.1515 (18.90%)
9/13/26, 12:00 AM$ 0.8015 $ 0.0157 (2.00%)
9/12/26, 12:00 AM$ 0.7858 $ 0.0058 (0.74%)
9/11/26, 12:00 AM$ 0.78 $ -0.0396 (-4.83%)
9/10/26, 12:00 AM$ 0.8196 $ -0.0257 (-3.04%)