Login
Filecoin FIL Filecoin Price: $ 64.89 -2.36%
Filecoin FIL

Filecoin

Rank #27
Filecoin Price (FIL)
$ 64.89 -2.36%
Trade Buy
Low: $ 63.34
High: $ 68.16
EUR
55.69
BTC
0.001028
ETH
0.015694

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 7.495B
Volume (24H)
$ 694.551M
Circulating Supply
115,502,242

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 63.62 $ -3.24 (-4.85%)
10/21/21, 12:00 AM$ 66.86 $ 3.92 (6.23%)
10/20/21, 12:00 AM$ 62.94 $ -0.41 (-0.65%)
10/19/21, 12:00 AM$ 63.35 $ -0.07 (-0.11%)
10/18/21, 12:00 AM$ 63.42 $ -3.16 (-4.75%)
10/17/21, 12:00 AM$ 66.58 $ -0.69 (-1.03%)
10/16/21, 12:00 AM$ 67.27 $ -3.02 (-4.30%)
10/15/21, 12:00 AM$ 70.29 $ 2.04 (2.99%)
10/14/21, 12:00 AM$ 68.25 $ -1.42 (-2.04%)
10/13/21, 12:00 AM$ 69.67 $ -3.56 (-4.86%)
10/12/21, 12:00 AM$ 73.23 $ 3.27 (4.67%)
10/11/21, 12:00 AM$ 69.96 $ -6.60 (-8.62%)
10/10/21, 12:00 AM$ 76.56 $ -2.63 (-3.32%)
10/9/21, 12:00 AM$ 79.19 $ 7.78 (10.89%)
10/8/21, 12:00 AM$ 71.41 $ -0.43 (-0.60%)
10/7/21, 12:00 AM$ 71.84 $ 1.00 (1.41%)
10/6/21, 12:00 AM$ 70.84 $ 1.36 (1.96%)
10/5/21, 12:00 AM$ 69.48 $ 0.42 (0.61%)
10/4/21, 12:00 AM$ 69.06 $ -0.87 (-1.24%)
10/3/21, 12:00 AM$ 69.93 $ -1.62 (-2.26%)