Filecoin FIL Filecoin Price: $ 4.361 1.99%
Filecoin FIL

Filecoin

Rank #25
Filecoin Price (FIL)
$ 4.361 1.99%
Low: $ 4.009
High: $ 4.415
EUR
4.0667
BTC
0.00007231
ETH
0.001323

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 2.464B
Volume (24H)
$ 185.638M
Circulating Supply
564,916,271

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 4.29 $ -0.091 (-2.08%)
6/23/24, 12:00 AM$ 4.38 $ -0.019 (-0.43%)
6/22/24, 12:00 AM$ 4.40 $ -0.008 (-0.18%)
6/21/24, 12:00 AM$ 4.41 $ -0.035 (-0.79%)
6/20/24, 12:00 AM$ 4.44 $ 0.088 (2.02%)
6/19/24, 12:00 AM$ 4.35 $ -0.575 (-11.67%)
6/18/24, 12:00 AM$ 4.93 $ -0.313 (-5.97%)
6/17/24, 12:00 AM$ 5.24 $ 0.017 (0.33%)
6/16/24, 12:00 AM$ 5.23 $ 0.13 (2.55%)
6/15/24, 12:00 AM$ 5.10 $ -0.285 (-5.30%)
6/14/24, 12:00 AM$ 5.38 $ -0.273 (-4.83%)
6/13/24, 12:00 AM$ 5.65 $ 0.267 (4.96%)
6/12/24, 12:00 AM$ 5.39 $ -0.408 (-7.04%)
6/11/24, 12:00 AM$ 5.79 $ -0.334 (-5.45%)
6/10/24, 12:00 AM$ 6.13 $ 0.074 (1.22%)
6/9/24, 12:00 AM$ 6.05 $ -0.068 (-1.11%)
6/8/24, 12:00 AM$ 6.12 $ 0.161 (2.70%)
6/7/24, 12:00 AM$ 5.96 $ -0.113 (-1.86%)
6/6/24, 12:00 AM$ 6.07 $ 0.117 (1.96%)
6/5/24, 12:00 AM$ 5.96 $ 0.168 (2.90%)