FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #424
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000805
BTC
0.00000001
ETH
0.00000025

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 851.232K
Volume (24H)
$ 662.274K
Circulating Supply
905,565,689

Historical Data

Date (Daily)Price (USD)Change
5/14/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/13/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/12/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/11/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/10/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/9/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/8/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/7/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/6/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/5/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/4/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/3/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/2/26, 12:00 AM$ 0.00091 ?? (0.00%)
5/1/26, 12:00 AM$ 0.00091 ?? (0.00%)
4/30/26, 12:00 AM$ 0.00091 ?? (0.00%)
4/29/26, 12:00 AM$ 0.00091 ?? (0.00%)
4/28/26, 12:00 AM$ 0.00091 ?? (0.00%)
4/27/26, 12:00 AM$ 0.00091 ?? (0.00%)
4/26/26, 12:00 AM$ 0.00091 ?? (0.00%)
4/25/26, 12:00 AM$ 0.00091 ?? (0.00%)