FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #448
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000842
BTC
0.00000001
ETH
0.00000045

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 870.895K
Volume (24H)
$ 139
Circulating Supply
926,484,273

Historical Data

Date (Daily)Price (USD)Change
11/11/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/10/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/9/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/8/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/7/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/6/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/5/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/4/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/3/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/2/26, 12:00 AM$ 0.00091 ?? (0.00%)
11/1/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/31/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/30/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/29/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/28/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/27/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/26/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/25/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/24/26, 12:00 AM$ 0.00091 ?? (0.00%)
10/23/26, 12:00 AM$ 0.00091 ?? (0.00%)