FIO Protocol FIO FIO Protocol Price: $ 0.01657 -8.05%
FIO Protocol FIO

FIO Protocol

Rank #322
FIO Protocol Price (FIO)
$ 0.01657 -8.05%
Low: $ 0.01583
High: $ 0.0181
EUR
0.01405
BTC
0.00000014
ETH
0.00000452

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 13.584M
Volume (24H)
$ 5.489M
Circulating Supply
819,806,374

Historical Data

Date (Daily)Price (USD)Change
9/22/25, 12:00 AM$ 0.01803 $ 0.0000-499 (-0.28%)
9/21/25, 12:00 AM$ 0.01808 $ 0.00047 (2.67%)
9/20/25, 12:00 AM$ 0.01761 $ -0.00135 (-7.12%)
9/19/25, 12:00 AM$ 0.01896 $ 0.0000-9 (-0.47%)
9/18/25, 12:00 AM$ 0.01905 $ 0.00026 (1.38%)
9/17/25, 12:00 AM$ 0.01879 $ 0.00023 (1.24%)
9/16/25, 12:00 AM$ 0.01856 $ -0.00057 (-2.98%)
9/15/25, 12:00 AM$ 0.01913 $ -0.00102 (-5.06%)
9/14/25, 12:00 AM$ 0.02015 $ 0.00063 (3.23%)
9/13/25, 12:00 AM$ 0.01952 $ 0.0006 (3.17%)
9/12/25, 12:00 AM$ 0.01892 $ 0.00015 (0.80%)
9/11/25, 12:00 AM$ 0.01877 $ 0.00064 (3.53%)
9/10/25, 12:00 AM$ 0.01813 $ -0.00091 (-4.78%)
9/9/25, 12:00 AM$ 0.01904 $ 0.00001 (0.05%)
9/8/25, 12:00 AM$ 0.01903 $ 0.00022 (1.17%)
9/7/25, 12:00 AM$ 0.01881 $ -0.00051 (-2.64%)
9/6/25, 12:00 AM$ 0.01932 $ 0.00038 (2.01%)
9/5/25, 12:00 AM$ 0.01894 $ -0.00054 (-2.77%)
9/4/25, 12:00 AM$ 0.01948 $ -0.00033 (-1.67%)
9/3/25, 12:00 AM$ 0.01981 $ 0.00039 (2.01%)