FIO Protocol FIO FIO Protocol Price: $ 0.01818 4.48%
FIO Protocol FIO

FIO Protocol

Rank #321
FIO Protocol Price (FIO)
$ 0.01818 4.48%
Low: $ 0.01708
High: $ 0.01958
EUR
0.015995
BTC
0.00000019
ETH
0.00000496

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 14.715M
Volume (24H)
$ 8.857M
Circulating Supply
809,405,760

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.01743 $ -0.00128 (-6.84%)
4/29/25, 12:00 AM$ 0.01871 $ 0.00082 (4.58%)
4/28/25, 12:00 AM$ 0.01789 $ -0.00137 (-7.11%)
4/27/25, 12:00 AM$ 0.01926 $ 0.00228 (13.43%)
4/26/25, 12:00 AM$ 0.01698 $ -0.00016 (-0.93%)
4/25/25, 12:00 AM$ 0.01714 $ 0.0007 (4.26%)
4/24/25, 12:00 AM$ 0.01644 $ 0.00065 (4.12%)
4/23/25, 12:00 AM$ 0.01579 $ 0.00125 (8.60%)
4/22/25, 12:00 AM$ 0.01454 $ -0.00016 (-1.09%)
4/21/25, 12:00 AM$ 0.0147 $ 0.00068 (4.85%)
4/20/25, 12:00 AM$ 0.01402 $ 0.00032 (2.34%)
4/19/25, 12:00 AM$ 0.0137 $ 0.00078 (6.04%)
4/18/25, 12:00 AM$ 0.01292 $ 0.00014 (1.10%)
4/17/25, 12:00 AM$ 0.01278 $ 0.0000-9 (-0.70%)
4/16/25, 12:00 AM$ 0.01287 $ -0.00013 (-1.00%)
4/15/25, 12:00 AM$ 0.013 $ 0.00016 (1.25%)
4/14/25, 12:00 AM$ 0.01284 $ -0.00081 (-5.93%)
4/13/25, 12:00 AM$ 0.01365 $ 0.0008 (6.23%)
4/12/25, 12:00 AM$ 0.01285 $ 0.00037 (2.96%)
4/11/25, 12:00 AM$ 0.01248 $ -0.00053 (-4.07%)