FIO Protocol FIO FIO Protocol Price: $ 0.00905 -0.33%
FIO Protocol FIO

FIO Protocol

Rank #322
FIO Protocol Price (FIO)
$ 0.00905 -0.33%
Low: $ 0.00882
High: $ 0.00914
EUR
0.007634
BTC
0.00000013
ETH
0.00000246

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 7.576M
Volume (24H)
$ 1.585M
Circulating Supply
837,148,933

Historical Data

Date (Daily)Price (USD)Change
2/13/26, 12:00 AM$ 0.0091 $ 0.00031 (3.53%)
2/12/26, 12:00 AM$ 0.00879 $ 0.0000-4 (-0.45%)
2/11/26, 12:00 AM$ 0.00883 $ -0.00015 (-1.67%)
2/10/26, 12:00 AM$ 0.00898 $ 0.00005999 (0.67%)
2/9/26, 12:00 AM$ 0.00892 $ -0.00038 (-4.09%)
2/8/26, 12:00 AM$ 0.0093 $ 0.0000-6 (-0.64%)
2/7/26, 12:00 AM$ 0.00936 $ 0.0009 (10.64%)
2/6/26, 12:00 AM$ 0.00846 $ -0.00117 (-12.15%)
2/5/26, 12:00 AM$ 0.00963 $ 0.0000-5 (-0.52%)
2/4/26, 12:00 AM$ 0.00968 $ -0.00032 (-3.20%)
2/3/26, 12:00 AM$ 0.01 $ 0.00027 (2.77%)
2/2/26, 12:00 AM$ 0.00973 $ -0.00015 (-1.52%)
2/1/26, 12:00 AM$ 0.00988 $ -0.00087 (-8.09%)
1/31/26, 12:00 AM$ 0.01075 $ -0.00018 (-1.65%)
1/30/26, 12:00 AM$ 0.01093 $ 0.00054 (5.20%)
1/29/26, 12:00 AM$ 0.01039 $ -0.00048 (-4.42%)
1/28/26, 12:00 AM$ 0.01087 $ 0.0000-3 (-0.28%)
1/27/26, 12:00 AM$ 0.0109 $ 0.00009999 (0.93%)
1/26/26, 12:00 AM$ 0.0108 $ -0.00027 (-2.44%)
1/25/26, 12:00 AM$ 0.01107 $ 0.00016 (1.47%)