FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #450
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000826
BTC
0.00000001
ETH
0.00000059

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 861.487K
Volume (24H)
$ 505.995K
Circulating Supply
916,475,170

Historical Data

Date (Daily)Price (USD)Change
6/28/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/27/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/26/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/25/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/24/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/23/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/22/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/21/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/20/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/19/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/18/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/17/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/16/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/15/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/14/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/13/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/12/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/11/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/10/26, 12:00 AM$ 0.00091 ?? (0.00%)
6/9/26, 12:00 AM$ 0.00091 ?? (0.00%)