FIO Protocol FIO FIO Protocol Price: $ 0.01842 5.74%
FIO Protocol FIO

FIO Protocol

Rank #315
FIO Protocol Price (FIO)
$ 0.01842 5.74%
Low: $ 0.01685
High: $ 0.0189
EUR
0.015823
BTC
0.00000015
ETH
0.00000502

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 15.024M
Volume (24H)
$ 8.241M
Circulating Supply
815,625,802

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.0172 $ -0.00011 (-0.64%)
8/6/25, 12:00 AM$ 0.01731 $ -0.00016 (-0.92%)
8/5/25, 12:00 AM$ 0.01747 $ 0.00017 (0.98%)
8/4/25, 12:00 AM$ 0.0173 $ 0.00000999 (0.06%)
8/3/25, 12:00 AM$ 0.01729 $ 0.00047 (2.79%)
8/2/25, 12:00 AM$ 0.01682 $ -0.00038 (-2.21%)
8/1/25, 12:00 AM$ 0.0172 $ -0.00016 (-0.92%)
7/31/25, 12:00 AM$ 0.01736 $ 0.00000999 (0.06%)
7/30/25, 12:00 AM$ 0.01735 $ 0.00035 (2.06%)
7/29/25, 12:00 AM$ 0.017 $ -0.00142 (-7.71%)
7/28/25, 12:00 AM$ 0.01842 $ 0.00057 (3.19%)
7/27/25, 12:00 AM$ 0.01785 $ -0.00018 (-1.00%)
7/26/25, 12:00 AM$ 0.01803 $ 0.00087 (5.07%)
7/25/25, 12:00 AM$ 0.01716 $ 0.00026 (1.54%)
7/24/25, 12:00 AM$ 0.0169 $ -0.00163 (-8.80%)
7/23/25, 12:00 AM$ 0.01853 $ -0.00014 (-0.75%)
7/22/25, 12:00 AM$ 0.01867 $ 0.0000-8 (-0.43%)
7/21/25, 12:00 AM$ 0.01875 $ 0.001 (5.63%)
7/20/25, 12:00 AM$ 0.01775 $ -0.00023 (-1.28%)
7/19/25, 12:00 AM$ 0.01798 $ 0.0009 (5.27%)