FIO Protocol FIO FIO Protocol Price: $ 0.03636 4.18%
FIO Protocol FIO

FIO Protocol

Rank #346
FIO Protocol Price (FIO)
$ 0.03636 4.18%
Low: $ 0.032451
High: $ 0.037842
EUR
0.034162
BTC
0.00000056
ETH
0.0000119

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 27.310M
Volume (24H)
$ 4.530M
Circulating Supply
751,099,361

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.035339 $ 0.000438 (1.25%)
4/19/24, 12:00 AM$ 0.034901 $ 0.000618 (1.80%)
4/18/24, 12:00 AM$ 0.034283 $ -0.000496 (-1.43%)
4/16/24, 12:00 AM$ 0.03478 $ -0.012851 (-26.98%)
4/11/24, 12:00 AM$ 0.047631 $ 0.00197 (4.31%)
4/7/24, 12:00 AM$ 0.045661 $ 0.002212 (5.09%)
4/6/24, 12:00 AM$ 0.043448 $ 0.0000-99 (-0.23%)
4/5/24, 12:00 AM$ 0.043547 $ 0.001914 (4.60%)
4/4/24, 12:00 AM$ 0.041634 $ -0.000889 (-2.09%)
4/3/24, 12:00 AM$ 0.042523 $ -0.004096 (-8.79%)
4/2/24, 12:00 AM$ 0.046619 $ -0.003142 (-6.31%)
4/1/24, 12:00 AM$ 0.049761 $ 0.000355 (0.72%)