FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #449
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000811
BTC
0.00000001
ETH
0.00000037

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 869.486K
Volume (24H)
$ 2.857K
Circulating Supply
924,985,101

Historical Data

Date (Daily)Price (USD)Change
9/13/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/12/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/11/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/10/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/9/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/8/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/7/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/6/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/5/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/4/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/3/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/2/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/1/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/31/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/30/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/29/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/28/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/27/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/26/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/25/26, 12:00 AM$ 0.00091 ?? (0.00%)