FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #451
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000815
BTC
0.00000001
ETH
0.00000049

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 867.537K
Volume (24H)
$ 504.510K
Circulating Supply
922,911,458

Historical Data

Date (Daily)Price (USD)Change
8/13/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/12/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/11/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/10/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/9/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/8/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/7/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/6/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/5/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/4/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/3/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/2/26, 12:00 AM$ 0.00091 ?? (0.00%)
8/1/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/31/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/30/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/29/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/28/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/27/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/26/26, 12:00 AM$ 0.00091 ?? (0.00%)
7/25/26, 12:00 AM$ 0.00091 ?? (0.00%)