FIO Protocol FIO FIO Protocol Price: $ 0.01097 3.30%
FIO Protocol FIO

FIO Protocol

Rank #336
FIO Protocol Price (FIO)
$ 0.01097 3.30%
Low: $ 0.01025
High: $ 0.01099
EUR
0.009513
BTC
0.0000001
ETH
0.00000299

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 9.055M
Volume (24H)
$ 4.828M
Circulating Supply
825,390,088

Historical Data

Date (Daily)Price (USD)Change
11/7/25, 12:00 AM$ 0.01061 $ 0.0000-5 (-0.47%)
11/6/25, 12:00 AM$ 0.01066 $ 0.0004 (3.90%)
11/5/25, 12:00 AM$ 0.01026 $ -0.00019 (-1.82%)
11/4/25, 12:00 AM$ 0.01045 $ -0.00111 (-9.60%)
11/3/25, 12:00 AM$ 0.01156 $ 0.0000-699 (-0.60%)
11/2/25, 12:00 AM$ 0.01163 $ 0.00025 (2.20%)
11/1/25, 12:00 AM$ 0.01138 $ 0.00005 (0.44%)
10/31/25, 12:00 AM$ 0.01133 $ -0.00092 (-7.51%)
10/30/25, 12:00 AM$ 0.01225 $ 0.00001 (0.08%)
10/29/25, 12:00 AM$ 0.01224 $ -0.00045 (-3.55%)
10/28/25, 12:00 AM$ 0.01269 $ -0.00072 (-5.37%)
10/27/25, 12:00 AM$ 0.01341 $ 0.00028 (2.13%)
10/26/25, 12:00 AM$ 0.01313 $ 0.0000-1 (-0.08%)
10/25/25, 12:00 AM$ 0.01314 $ 0.00007 (0.54%)
10/24/25, 12:00 AM$ 0.01307 $ 0.00084 (6.87%)
10/23/25, 12:00 AM$ 0.01223 $ 0.00000999 (0.08%)
10/22/25, 12:00 AM$ 0.01222 $ -0.0005 (-3.93%)
10/21/25, 12:00 AM$ 0.01272 $ 0.0000-199 (-0.16%)
10/20/25, 12:00 AM$ 0.01274 $ 0.00036 (2.91%)
10/19/25, 12:00 AM$ 0.01238 $ 0.00066 (5.63%)