FIO Protocol FIO FIO Protocol Price: $ 0.008784 5.79%
FIO Protocol FIO

FIO Protocol

Rank #345
FIO Protocol Price (FIO)
$ 0.008784 5.79%
Low: $ 0.008063
High: $ 0.008954
EUR
0.005425
BTC
0.00000009
ETH
0.00000169

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 7.410M
Volume (24H)
$ 6.402M
Circulating Supply
843,596,759

Historical Data

Date (Daily)Price (USD)Change
3/30/26, 12:00 AM$ 0.008219 $ 0.00004243 (0.52%)
3/29/26, 12:00 AM$ 0.008176 $ 0.00007072 (0.87%)
3/28/26, 12:00 AM$ 0.008105 $ -0.000127 (-1.55%)
3/27/26, 12:00 AM$ 0.008233 $ -0.000396 (-4.59%)
3/26/26, 12:00 AM$ 0.008629 $ -0.000226 (-2.56%)
3/25/26, 12:00 AM$ 0.008855 $ 0.00009901 (1.13%)
3/24/26, 12:00 AM$ 0.008756 $ 0.00002829 (0.32%)
3/23/26, 12:00 AM$ 0.008728 $ -0.000127 (-1.44%)
3/22/26, 12:00 AM$ 0.008855 $ -0.000721 (-7.53%)
3/21/26, 12:00 AM$ 0.009577 $ -0.000424 (-4.24%)
3/20/26, 12:00 AM$ 0.010001 $ -0.000538 (-5.10%)
3/19/26, 12:00 AM$ 0.010538 $ -0.000736 (-6.52%)
3/18/26, 12:00 AM$ 0.011274 $ 0.0000-848 (-0.75%)
3/17/26, 12:00 AM$ 0.011359 $ 0.000481 (4.42%)
3/16/26, 12:00 AM$ 0.010878 ?? (0.00%)
3/15/26, 12:00 AM$ 0.010878 $ 0.0000-99 (-0.90%)
3/14/26, 12:00 AM$ 0.010977 $ -0.00174 (-13.68%)
3/13/26, 12:00 AM$ 0.012717 $ -0.000269 (-2.07%)
3/12/26, 12:00 AM$ 0.012986 $ 0.000255 (2.00%)
3/11/26, 12:00 AM$ 0.012731 $ 0.000764 (6.38%)