FIO Protocol FIO FIO Protocol Price: $ 0.00094 3.30%
FIO Protocol FIO

FIO Protocol

Rank #449
FIO Protocol Price (FIO)
$ 0.00094 3.30%
Low: $ 0.00091
High: $ 0.00094
EUR
0.000826
BTC
0.00000001
ETH
0.00000034

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 869.803K
Volume (24H)
$ 12.001K
Circulating Supply
925,322,583

Historical Data

Date (Daily)Price (USD)Change
9/27/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/26/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/25/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/24/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/23/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/22/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/21/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/20/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/19/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/18/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/17/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/16/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/15/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/14/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/13/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/12/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/11/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/10/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/9/26, 12:00 AM$ 0.00091 ?? (0.00%)
9/8/26, 12:00 AM$ 0.00091 ?? (0.00%)