FIO Protocol FIO FIO Protocol Price: $ 0.01422 -0.21%
FIO Protocol FIO

FIO Protocol

Rank #332
FIO Protocol Price (FIO)
$ 0.01422 -0.21%
Low: $ 0.01396
High: $ 0.01451
EUR
0.012317
BTC
0.00000013
ETH
0.00000387

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 11.550M
Volume (24H)
$ 2.202M
Circulating Supply
812,262,253

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.0143 $ -0.00032 (-2.19%)
6/13/25, 12:00 AM$ 0.01462 $ -0.00114 (-7.23%)
6/12/25, 12:00 AM$ 0.01576 $ -0.00088 (-5.29%)
6/11/25, 12:00 AM$ 0.01664 $ 0.0003 (1.84%)
6/10/25, 12:00 AM$ 0.01634 $ 0.00115 (7.57%)
6/9/25, 12:00 AM$ 0.01519 $ -0.00012 (-0.78%)
6/8/25, 12:00 AM$ 0.01531 $ 0.00072 (4.93%)
6/7/25, 12:00 AM$ 0.01459 $ 0.00013 (0.90%)
6/6/25, 12:00 AM$ 0.01446 $ -0.00097 (-6.29%)
6/5/25, 12:00 AM$ 0.01543 $ -0.00037 (-2.34%)
6/4/25, 12:00 AM$ 0.0158 $ 0.0000-799 (-0.50%)
6/3/25, 12:00 AM$ 0.01588 $ 0.00029 (1.86%)
6/2/25, 12:00 AM$ 0.01559 $ 0.00016 (1.04%)
6/1/25, 12:00 AM$ 0.01543 $ 0.00036 (2.39%)
5/31/25, 12:00 AM$ 0.01507 $ -0.00117 (-7.20%)
5/30/25, 12:00 AM$ 0.01624 $ -0.00167 (-9.32%)
5/29/25, 12:00 AM$ 0.01791 $ 0.00005999 (0.34%)
5/28/25, 12:00 AM$ 0.01785 $ 0.00061 (3.54%)
5/27/25, 12:00 AM$ 0.01724 ?? (0.00%)
5/26/25, 12:00 AM$ 0.01724 $ 0.0000-8 (-0.46%)