FIO Protocol FIO FIO Protocol Price: $ 0.01181 0.00%
FIO Protocol FIO

FIO Protocol

Rank #319
FIO Protocol Price (FIO)
$ 0.01181 0.00%
Low: $ 0.01144
High: $ 0.01188
EUR
0.010079
BTC
0.00000013
ETH
0.00000322

FIO Protocol (FIO) Price History

Analyze the exchange rate and price history of the FIO Protocol FIO over a monthly period.

Market Cap
$ 9.850M
Volume (24H)
$ 1.691M
Circulating Supply
834,055,866

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.01161 $ -0.00028 (-2.35%)
12/21/25, 12:00 AM$ 0.01189 $ -0.00011 (-0.92%)
12/20/25, 12:00 AM$ 0.012 $ 0.00017 (1.44%)
12/19/25, 12:00 AM$ 0.01183 $ 0.00059 (5.25%)
12/18/25, 12:00 AM$ 0.01124 $ 0.00005999 (0.54%)
12/17/25, 12:00 AM$ 0.01118 $ 0.0000-5 (-0.45%)
12/16/25, 12:00 AM$ 0.01123 $ -0.00013 (-1.14%)
12/15/25, 12:00 AM$ 0.01136 $ -0.00045 (-3.81%)
12/14/25, 12:00 AM$ 0.01181 $ 0.00007999 (0.68%)
12/13/25, 12:00 AM$ 0.01173 $ -0.0003 (-2.49%)
12/12/25, 12:00 AM$ 0.01203 $ 0.0000-5 (-0.41%)
12/11/25, 12:00 AM$ 0.01208 $ -0.00021 (-1.71%)
12/10/25, 12:00 AM$ 0.01229 $ 0.0003 (2.50%)
12/9/25, 12:00 AM$ 0.01199 $ 0.0002 (1.70%)
12/8/25, 12:00 AM$ 0.01179 $ -0.00047 (-3.83%)
12/7/25, 12:00 AM$ 0.01226 $ -0.00025 (-2.00%)
12/6/25, 12:00 AM$ 0.01251 $ 0.00006 (0.48%)
12/5/25, 12:00 AM$ 0.01245 $ 0.00024 (1.97%)
12/4/25, 12:00 AM$ 0.01221 $ 0.00002 (0.16%)
12/3/25, 12:00 AM$ 0.01219 $ 0.00199 (19.51%)