Firo FIRO Firo Price: $ 1.567 -6.67%
Firo FIRO

Firo

Rank #361
Firo Price (FIRO)
$ 1.567 -6.67%
Trade Buy
Low: $ 1.556
High: $ 1.698
EUR
1.4621
BTC
0.00002513
ETH
0.000493

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 21.351M
Volume (24H)
$ 1.137M
Circulating Supply
13,625,181

Historical Data

Date (Daily)Price (USD)Change
4/29/24, 12:00 AM$ 1.59 $ -0.048 (-2.93%)
4/28/24, 12:00 AM$ 1.64 $ 0.034 (2.12%)
4/27/24, 12:00 AM$ 1.61 $ -0.081 (-4.80%)
4/26/24, 12:00 AM$ 1.69 $ -0.009 (-0.53%)
4/25/24, 12:00 AM$ 1.70 $ -0.115 (-6.35%)
4/24/24, 12:00 AM$ 1.81 $ 0.004 (0.22%)
4/23/24, 12:00 AM$ 1.81 $ 0.054 (3.08%)
4/22/24, 12:00 AM$ 1.75 $ -0.001 (-0.06%)
4/21/24, 12:00 AM$ 1.76 $ 0.12 (7.34%)
4/20/24, 12:00 AM$ 1.64 $ 0.02 (1.24%)
4/19/24, 12:00 AM$ 1.62 $ 0.083 (5.42%)
4/18/24, 12:00 AM$ 1.53 $ -0.006 (-0.39%)
4/16/24, 12:00 AM$ 1.54 $ -0.038 (-2.41%)
4/14/24, 12:00 AM$ 1.58 $ -0.461 (-22.63%)