Firo FIRO Firo Price: $ 0.30 -3.23%
Firo FIRO

Firo

Rank #357
Firo Price (FIRO)
$ 0.30 -3.23%
Trade Buy
Low: $ 0.30
High: $ 0.31
EUR
0.25608
BTC
0.0000034
ETH
0.00008184

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 5.418M
Volume (24H)
$ 543.361K
Circulating Supply
18,059,107

Historical Data

Date (Daily)Price (USD)Change
12/21/25, 12:00 AM$ 0.31 ?? (0.00%)
12/20/25, 12:00 AM$ 0.31 ?? (0.00%)
12/19/25, 12:00 AM$ 0.31 ?? (0.00%)
12/18/25, 12:00 AM$ 0.31 ?? (0.00%)
12/17/25, 12:00 AM$ 0.31 ?? (0.00%)
12/16/25, 12:00 AM$ 0.31 ?? (0.00%)
12/15/25, 12:00 AM$ 0.31 ?? (0.00%)
12/14/25, 12:00 AM$ 0.31 ?? (0.00%)
12/13/25, 12:00 AM$ 0.31 ?? (0.00%)
12/12/25, 12:00 AM$ 0.31 ?? (0.00%)
12/11/25, 12:00 AM$ 0.31 ?? (0.00%)
12/10/25, 12:00 AM$ 0.31 ?? (0.00%)
12/9/25, 12:00 AM$ 0.31 ?? (0.00%)
12/8/25, 12:00 AM$ 0.31 ?? (0.00%)
12/7/25, 12:00 AM$ 0.31 ?? (0.00%)
12/6/25, 12:00 AM$ 0.31 ?? (0.00%)
12/5/25, 12:00 AM$ 0.31 ?? (0.00%)
12/4/25, 12:00 AM$ 0.31 ?? (0.00%)
12/3/25, 12:00 AM$ 0.31 ?? (0.00%)
12/2/25, 12:00 AM$ 0.31 ?? (0.00%)