Firo FIRO Firo Price: $ 0.30 -3.23%
Firo FIRO

Firo

Rank #370
Firo Price (FIRO)
$ 0.30 -3.23%
Trade Buy
Low: $ 0.30
High: $ 0.31
EUR
0.260693
BTC
0.00000286
ETH
0.00008184

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 5.216M
Volume (24H)
$ 359.710K
Circulating Supply
17,386,145

Historical Data

Date (Daily)Price (USD)Change
6/18/25, 12:00 AM$ 0.31 ?? (0.00%)
6/17/25, 12:00 AM$ 0.31 ?? (0.00%)
6/16/25, 12:00 AM$ 0.31 ?? (0.00%)
6/15/25, 12:00 AM$ 0.31 ?? (0.00%)
6/14/25, 12:00 AM$ 0.31 ?? (0.00%)
6/13/25, 12:00 AM$ 0.31 ?? (0.00%)
6/12/25, 12:00 AM$ 0.31 ?? (0.00%)
6/11/25, 12:00 AM$ 0.31 ?? (0.00%)
6/10/25, 12:00 AM$ 0.31 ?? (0.00%)
6/9/25, 12:00 AM$ 0.31 ?? (0.00%)
6/8/25, 12:00 AM$ 0.31 ?? (0.00%)
6/7/25, 12:00 AM$ 0.31 ?? (0.00%)
6/6/25, 12:00 AM$ 0.31 ?? (0.00%)
6/5/25, 12:00 AM$ 0.31 ?? (0.00%)
6/4/25, 12:00 AM$ 0.31 ?? (0.00%)
6/3/25, 12:00 AM$ 0.31 ?? (0.00%)
6/2/25, 12:00 AM$ 0.31 ?? (0.00%)
6/1/25, 12:00 AM$ 0.31 ?? (0.00%)
5/31/25, 12:00 AM$ 0.31 ?? (0.00%)
5/30/25, 12:00 AM$ 0.31 ?? (0.00%)