Firo FIRO Firo Price: $ 0.30 -3.23%
Firo FIRO

Firo

Rank #370
Firo Price (FIRO)
$ 0.30 -3.23%
Trade Buy
Low: $ 0.30
High: $ 0.31
EUR
0.257719
BTC
0.00000257
ETH
0.00008184

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 5.269M
Volume (24H)
$ 391.790K
Circulating Supply
17,563,882

Historical Data

Date (Daily)Price (USD)Change
8/7/25, 12:00 AM$ 0.31 ?? (0.00%)
8/6/25, 12:00 AM$ 0.31 ?? (0.00%)
8/5/25, 12:00 AM$ 0.31 ?? (0.00%)
8/4/25, 12:00 AM$ 0.31 ?? (0.00%)
8/3/25, 12:00 AM$ 0.31 ?? (0.00%)
8/2/25, 12:00 AM$ 0.31 ?? (0.00%)
8/1/25, 12:00 AM$ 0.31 ?? (0.00%)
7/31/25, 12:00 AM$ 0.31 ?? (0.00%)
7/30/25, 12:00 AM$ 0.31 ?? (0.00%)
7/29/25, 12:00 AM$ 0.31 ?? (0.00%)
7/28/25, 12:00 AM$ 0.31 ?? (0.00%)
7/27/25, 12:00 AM$ 0.31 ?? (0.00%)
7/26/25, 12:00 AM$ 0.31 ?? (0.00%)
7/25/25, 12:00 AM$ 0.31 ?? (0.00%)
7/24/25, 12:00 AM$ 0.31 ?? (0.00%)
7/23/25, 12:00 AM$ 0.31 ?? (0.00%)
7/22/25, 12:00 AM$ 0.31 ?? (0.00%)
7/21/25, 12:00 AM$ 0.31 ?? (0.00%)
7/20/25, 12:00 AM$ 0.31 ?? (0.00%)
7/19/25, 12:00 AM$ 0.31 ?? (0.00%)