Firo FIRO Firo Price: $ 0.30 -3.23%
Firo FIRO

Firo

Rank #367
Firo Price (FIRO)
$ 0.30 -3.23%
Trade Buy
Low: $ 0.30
High: $ 0.31
EUR
0.255537
BTC
0.00000259
ETH
0.00008184

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 5.319M
Volume (24H)
$ 279.367K
Circulating Supply
17,729,145

Historical Data

Date (Daily)Price (USD)Change
9/21/25, 12:00 AM$ 0.31 ?? (0.00%)
9/20/25, 12:00 AM$ 0.31 ?? (0.00%)
9/19/25, 12:00 AM$ 0.31 ?? (0.00%)
9/18/25, 12:00 AM$ 0.31 ?? (0.00%)
9/17/25, 12:00 AM$ 0.31 ?? (0.00%)
9/16/25, 12:00 AM$ 0.31 ?? (0.00%)
9/15/25, 12:00 AM$ 0.31 ?? (0.00%)
9/14/25, 12:00 AM$ 0.31 ?? (0.00%)
9/13/25, 12:00 AM$ 0.31 ?? (0.00%)
9/12/25, 12:00 AM$ 0.31 ?? (0.00%)
9/11/25, 12:00 AM$ 0.31 ?? (0.00%)
9/10/25, 12:00 AM$ 0.31 ?? (0.00%)
9/9/25, 12:00 AM$ 0.31 ?? (0.00%)
9/8/25, 12:00 AM$ 0.31 ?? (0.00%)
9/7/25, 12:00 AM$ 0.31 ?? (0.00%)
9/6/25, 12:00 AM$ 0.31 ?? (0.00%)
9/5/25, 12:00 AM$ 0.31 ?? (0.00%)
9/4/25, 12:00 AM$ 0.31 ?? (0.00%)
9/3/25, 12:00 AM$ 0.31 ?? (0.00%)
9/2/25, 12:00 AM$ 0.31 ?? (0.00%)