Firo FIRO Firo Price: $ 0.30 -3.23%
Firo FIRO

Firo

Rank #366
Firo Price (FIRO)
$ 0.30 -3.23%
Trade Buy
Low: $ 0.30
High: $ 0.31
EUR
0.260942
BTC
0.00000289
ETH
0.00008184

Firo (FIRO) Price History

Analyze the exchange rate and price history of the Firo FIRO over a monthly period.

Market Cap
$ 5.369M
Volume (24H)
$ 829.132K
Circulating Supply
17,897,607

Historical Data

Date (Daily)Price (USD)Change
11/6/25, 12:00 AM$ 0.31 ?? (0.00%)
11/5/25, 12:00 AM$ 0.31 ?? (0.00%)
11/4/25, 12:00 AM$ 0.31 ?? (0.00%)
11/3/25, 12:00 AM$ 0.31 ?? (0.00%)
11/2/25, 12:00 AM$ 0.31 ?? (0.00%)
11/1/25, 12:00 AM$ 0.31 ?? (0.00%)
10/31/25, 12:00 AM$ 0.31 ?? (0.00%)
10/30/25, 12:00 AM$ 0.31 ?? (0.00%)
10/29/25, 12:00 AM$ 0.31 ?? (0.00%)
10/28/25, 12:00 AM$ 0.31 ?? (0.00%)
10/27/25, 12:00 AM$ 0.31 ?? (0.00%)
10/26/25, 12:00 AM$ 0.31 ?? (0.00%)
10/25/25, 12:00 AM$ 0.31 ?? (0.00%)
10/24/25, 12:00 AM$ 0.31 ?? (0.00%)
10/23/25, 12:00 AM$ 0.31 ?? (0.00%)
10/22/25, 12:00 AM$ 0.31 ?? (0.00%)
10/21/25, 12:00 AM$ 0.31 ?? (0.00%)
10/20/25, 12:00 AM$ 0.31 ?? (0.00%)
10/19/25, 12:00 AM$ 0.31 ?? (0.00%)
10/18/25, 12:00 AM$ 0.31 ?? (0.00%)