Stafi FIS Stafi Price: $ 0.2499 5.13%
Stafi FIS

Stafi

Rank #280
Stafi Price (FIS)
$ 0.2499 5.13%
Low: $ 0.2314
High: $ 0.2615
EUR
0.219949
BTC
0.00000266
ETH
0.00006818

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 28.150M
Volume (24H)
$ 14.577M
Circulating Supply
112,644,549

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2332 $ -0.0143 (-5.78%)
4/29/25, 12:00 AM$ 0.2475 $ -0.0311 (-11.16%)
4/28/25, 12:00 AM$ 0.2786 $ 0.0768 (38.06%)
4/27/25, 12:00 AM$ 0.2018 $ 0.0003 (0.15%)
4/26/25, 12:00 AM$ 0.2015 $ 0.0235 (13.20%)
4/25/25, 12:00 AM$ 0.178 $ -0.0116 (-6.12%)
4/24/25, 12:00 AM$ 0.1896 $ -0.0302 (-13.74%)
4/23/25, 12:00 AM$ 0.2198 $ 0.0833 (61.03%)
4/22/25, 12:00 AM$ 0.1365 $ -0.0131 (-8.76%)
4/21/25, 12:00 AM$ 0.1496 $ 0.0151 (11.23%)
4/20/25, 12:00 AM$ 0.1345 $ 0.0061 (4.75%)
4/19/25, 12:00 AM$ 0.1284 $ 0.0023 (1.82%)
4/18/25, 12:00 AM$ 0.1261 $ -0.0023 (-1.79%)
4/17/25, 12:00 AM$ 0.1284 $ 0.0045 (3.63%)
4/16/25, 12:00 AM$ 0.1239 $ -0.0034 (-2.67%)
4/15/25, 12:00 AM$ 0.1273 $ -0.0033 (-2.53%)
4/14/25, 12:00 AM$ 0.1306 $ -0.0022 (-1.66%)
4/13/25, 12:00 AM$ 0.1328 $ 0.0125 (10.39%)
4/12/25, 12:00 AM$ 0.1203 $ 0.0075 (6.65%)
4/11/25, 12:00 AM$ 0.1128 $ -0.0045 (-3.84%)