Stafi FIS Stafi Price: $ 0.1122 -11.58%
Stafi FIS

Stafi

Rank #326
Stafi Price (FIS)
$ 0.1122 -11.58%
Low: $ 0.1094
High: $ 0.1275
EUR
0.095393
BTC
0.00000097
ETH
0.00003061

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 13.342M
Volume (24H)
$ 9.320M
Circulating Supply
118,910,652

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.1254 $ -0.0071 (-5.36%)
9/14/25, 12:00 AM$ 0.1325 $ 0.0215 (19.37%)
9/13/25, 12:00 AM$ 0.111 $ 0.0028 (2.59%)
9/12/25, 12:00 AM$ 0.1082 $ 0.0004 (0.37%)
9/11/25, 12:00 AM$ 0.1078 $ 0.0026 (2.47%)
9/10/25, 12:00 AM$ 0.1052 $ -0.001 (-0.94%)
9/9/25, 12:00 AM$ 0.1062 $ 0.0005 (0.47%)
9/8/25, 12:00 AM$ 0.1057 $ 0.0006 (0.57%)
9/7/25, 12:00 AM$ 0.1051 $ 0.0002 (0.19%)
9/6/25, 12:00 AM$ 0.1049 $ -0.0012 (-1.13%)
9/5/25, 12:00 AM$ 0.1061 $ -0.0073 (-6.44%)
9/4/25, 12:00 AM$ 0.1134 $ -0.0026 (-2.24%)
9/3/25, 12:00 AM$ 0.116 $ -0.005 (-4.13%)
9/2/25, 12:00 AM$ 0.121 $ 0.0009 (0.75%)
9/1/25, 12:00 AM$ 0.1201 $ -0.0001 (-0.08%)
8/31/25, 12:00 AM$ 0.1202 $ -0.0002 (-0.17%)
8/30/25, 12:00 AM$ 0.1204 $ -0.0009 (-0.74%)
8/29/25, 12:00 AM$ 0.1213 $ 0.0027 (2.28%)
8/28/25, 12:00 AM$ 0.1186 $ -0.0028 (-2.31%)
8/27/25, 12:00 AM$ 0.1214 $ 0.0082 (7.24%)