Stafi FIS Stafi Price: $ 0.0214 -0.93%
Stafi FIS

Stafi

Rank #384
Stafi Price (FIS)
$ 0.0214 -0.93%
Low: $ 0.0193
High: $ 0.0216
EUR
0.017916
BTC
0.00000025
ETH
0.00000583

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 2.990M
Volume (24H)
$ 942.123K
Circulating Supply
139,725,966

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.0216 $ 0.0015 (7.46%)
1/28/26, 12:00 AM$ 0.0201 $ -0.0012 (-5.63%)
1/27/26, 12:00 AM$ 0.0213 $ 0.0014 (7.04%)
1/26/26, 12:00 AM$ 0.0199 $ -0.0058 (-22.57%)
1/25/26, 12:00 AM$ 0.0257 $ -0.0036 (-12.29%)
1/24/26, 12:00 AM$ 0.0293 $ 0.0071 (31.98%)
1/23/26, 12:00 AM$ 0.0222 $ 0.0032 (16.84%)
1/22/26, 12:00 AM$ 0.019 $ 0.0002 (1.06%)
1/21/26, 12:00 AM$ 0.0188 $ -0.0012 (-6.00%)
1/20/26, 12:00 AM$ 0.02 $ -0.0018 (-8.26%)
1/19/26, 12:00 AM$ 0.0218 $ 0.0000-999 (-0.46%)
1/18/26, 12:00 AM$ 0.0219 $ -0.0009 (-3.95%)
1/17/26, 12:00 AM$ 0.0228 $ -0.0005 (-2.15%)
1/16/26, 12:00 AM$ 0.0233 $ 0.0006 (2.64%)
1/15/26, 12:00 AM$ 0.0227 $ 0.0023 (11.27%)
1/14/26, 12:00 AM$ 0.0204 $ 0.0007 (3.55%)
1/13/26, 12:00 AM$ 0.0197 $ -0.0006 (-2.96%)
1/12/26, 12:00 AM$ 0.0203 $ -0.0006 (-2.87%)
1/11/26, 12:00 AM$ 0.0209 $ -0.0025 (-10.68%)
1/10/26, 12:00 AM$ 0.0234 $ 0.006 (34.48%)