Stafi FIS Stafi Price: $ 0.1179 -2.96%
Stafi FIS

Stafi

Rank #325
Stafi Price (FIS)
$ 0.1179 -2.96%
Low: $ 0.1134
High: $ 0.1265
EUR
0.102187
BTC
0.00000101
ETH
0.00003216

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 13.639M
Volume (24H)
$ 8.760M
Circulating Supply
115,683,276

Historical Data

Date (Daily)Price (USD)Change
8/1/25, 12:00 AM$ 0.1164 $ -0.0036 (-3.00%)
7/31/25, 12:00 AM$ 0.12 $ -0.0054 (-4.31%)
7/30/25, 12:00 AM$ 0.1254 $ -0.007 (-5.29%)
7/29/25, 12:00 AM$ 0.1324 $ -0.0074 (-5.29%)
7/28/25, 12:00 AM$ 0.1398 $ -0.0267 (-16.04%)
7/27/25, 12:00 AM$ 0.1665 $ 0.0396 (31.21%)
7/26/25, 12:00 AM$ 0.1269 $ 0.0054 (4.44%)
7/25/25, 12:00 AM$ 0.1215 $ 0.0186 (18.08%)
7/24/25, 12:00 AM$ 0.1029 $ -0.0089 (-7.96%)
7/23/25, 12:00 AM$ 0.1118 $ 0.0015 (1.36%)
7/22/25, 12:00 AM$ 0.1103 $ -0.0003 (-0.27%)
7/21/25, 12:00 AM$ 0.1106 $ 0.0044 (4.14%)
7/20/25, 12:00 AM$ 0.1062 ?? (0.00%)
7/19/25, 12:00 AM$ 0.1062 $ -0.0002 (-0.19%)
7/18/25, 12:00 AM$ 0.1064 $ -0.0029 (-2.65%)
7/17/25, 12:00 AM$ 0.1093 $ -0.0046 (-4.04%)
7/16/25, 12:00 AM$ 0.1139 $ 0.0116 (11.34%)
7/15/25, 12:00 AM$ 0.1023 $ 0.0041 (4.18%)
7/14/25, 12:00 AM$ 0.0982 $ -0.0033 (-3.25%)
7/13/25, 12:00 AM$ 0.1015 $ -0.017 (-14.35%)