Stafi FIS Stafi Price: $ 0.5013 3.34%
Stafi FIS

Stafi

Rank #285
Stafi Price (FIS)
$ 0.5013 3.34%
Low: $ 0.4736
High: $ 0.5172
EUR
0.46826
BTC
0.00000852
ETH
0.000168

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 52.435M
Volume (24H)
$ 3.454M
Circulating Supply
104,598,941

Historical Data

Date (Daily)Price (USD)Change
5/2/24, 12:00 AM$ 0.5017 $ 0.0118 (2.41%)
5/1/24, 12:00 AM$ 0.4899 $ -0.0484 (-8.99%)
4/30/24, 12:00 AM$ 0.5383 $ -0.0142 (-2.57%)
4/29/24, 12:00 AM$ 0.5525 $ -0.0056 (-1.00%)
4/28/24, 12:00 AM$ 0.5581 $ 0.0021 (0.38%)
4/27/24, 12:00 AM$ 0.556 $ -0.0351 (-5.94%)
4/26/24, 12:00 AM$ 0.5911 $ 0.008 (1.37%)
4/25/24, 12:00 AM$ 0.5831 $ -0.028 (-4.58%)
4/24/24, 12:00 AM$ 0.6111 $ 0.0107 (1.78%)
4/23/24, 12:00 AM$ 0.6004 $ 0.0104 (1.76%)
4/22/24, 12:00 AM$ 0.59 $ -0.0379 (-6.04%)
4/21/24, 12:00 AM$ 0.6279 $ 0.0375 (6.35%)
4/20/24, 12:00 AM$ 0.5904 $ 0.013 (2.25%)
4/19/24, 12:00 AM$ 0.5774 $ 0.0268 (4.87%)
4/18/24, 12:00 AM$ 0.5506 $ 0.0107 (1.98%)
4/16/24, 12:00 AM$ 0.5399 $ -0.0384 (-6.64%)