Stafi FIS Stafi Price: $ 0.0668 -4.57%
Stafi FIS

Stafi

Rank #341
Stafi Price (FIS)
$ 0.0668 -4.57%
Low: $ 0.0648
High: $ 0.0727
EUR
0.057761
BTC
0.00000061
ETH
0.00001822

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 8.239M
Volume (24H)
$ 5.828M
Circulating Supply
123,342,751

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.067 $ -0.0023 (-3.32%)
10/30/25, 12:00 AM$ 0.0693 $ -0.0012 (-1.70%)
10/29/25, 12:00 AM$ 0.0705 $ 0.0019 (2.77%)
10/28/25, 12:00 AM$ 0.0686 $ -0.0045 (-6.16%)
10/27/25, 12:00 AM$ 0.0731 $ 0.0029 (4.13%)
10/26/25, 12:00 AM$ 0.0702 $ 0.0013 (1.89%)
10/25/25, 12:00 AM$ 0.0689 $ -0.0003 (-0.43%)
10/24/25, 12:00 AM$ 0.0692 $ 0.0006 (0.87%)
10/23/25, 12:00 AM$ 0.0686 $ -0.0011 (-1.58%)
10/22/25, 12:00 AM$ 0.0697 $ -0.0029 (-3.99%)
10/21/25, 12:00 AM$ 0.0726 $ -0.0002 (-0.27%)
10/20/25, 12:00 AM$ 0.0728 $ -0.0019 (-2.54%)
10/19/25, 12:00 AM$ 0.0747 $ 0.0052 (7.48%)
10/18/25, 12:00 AM$ 0.0695 $ -0.0018 (-2.52%)
10/17/25, 12:00 AM$ 0.0713 $ -0.0038 (-5.06%)
10/16/25, 12:00 AM$ 0.0751 $ -0.0022 (-2.85%)
10/15/25, 12:00 AM$ 0.0773 $ -0.0024 (-3.01%)
10/14/25, 12:00 AM$ 0.0797 $ 0.0059 (7.99%)
10/13/25, 12:00 AM$ 0.0738 $ 0.0055 (8.05%)
10/12/25, 12:00 AM$ 0.0683 $ 0.0004 (0.59%)