Stafi FIS Stafi Price: $ 0.0285 6.74%
Stafi FIS

Stafi

Rank #380
Stafi Price (FIS)
$ 0.0285 6.74%
Low: $ 0.0253
High: $ 0.0346
EUR
0.024297
BTC
0.00000031
ETH
0.00000777

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 3.812M
Volume (24H)
$ 10.112M
Circulating Supply
133,755,334

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.0323 $ 0.0067 (26.17%)
12/14/25, 12:00 AM$ 0.0256 $ -0.0007 (-2.66%)
12/13/25, 12:00 AM$ 0.0263 $ -0.0058 (-18.07%)
12/12/25, 12:00 AM$ 0.0321 $ 0.0059 (22.52%)
12/11/25, 12:00 AM$ 0.0262 $ -0.0005 (-1.87%)
12/10/25, 12:00 AM$ 0.0267 $ -0.0038 (-12.46%)
12/9/25, 12:00 AM$ 0.0305 $ 0.0008 (2.69%)
12/8/25, 12:00 AM$ 0.0297 $ -0.0026 (-8.05%)
12/7/25, 12:00 AM$ 0.0323 $ -0.003 (-8.50%)
12/6/25, 12:00 AM$ 0.0353 $ -0.0054 (-13.27%)
12/5/25, 12:00 AM$ 0.0407 $ -0.0032 (-7.29%)
12/4/25, 12:00 AM$ 0.0439 $ 0.003 (7.33%)
12/3/25, 12:00 AM$ 0.0409 $ 0.0012 (3.02%)
12/2/25, 12:00 AM$ 0.0397 $ -0.0037 (-8.53%)
12/1/25, 12:00 AM$ 0.0434 $ -0.0011 (-2.47%)
11/30/25, 12:00 AM$ 0.0445 $ 0.0002 (0.45%)
11/29/25, 12:00 AM$ 0.0443 $ -0.0029 (-6.14%)
11/28/25, 12:00 AM$ 0.0472 $ 0.0016 (3.51%)
11/27/25, 12:00 AM$ 0.0456 $ -0.0019 (-4.00%)
11/26/25, 12:00 AM$ 0.0475 $ -0.0002 (-0.42%)