Stafi FIS Stafi Price: $ 0.0981 1.03%
Stafi FIS

Stafi

Rank #333
Stafi Price (FIS)
$ 0.0981 1.03%
Low: $ 0.0958
High: $ 0.0997
EUR
0.084914
BTC
0.00000093
ETH
0.00002676

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 11.127M
Volume (24H)
$ 5.477M
Circulating Supply
113,429,328

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.097 $ -0.0076 (-7.27%)
6/14/25, 12:00 AM$ 0.1046 $ 0.0022 (2.15%)
6/13/25, 12:00 AM$ 0.1024 $ -0.009 (-8.08%)
6/12/25, 12:00 AM$ 0.1114 $ -0.0087 (-7.24%)
6/11/25, 12:00 AM$ 0.1201 $ 0.0002 (0.17%)
6/10/25, 12:00 AM$ 0.1199 $ 0.0017 (1.44%)
6/9/25, 12:00 AM$ 0.1182 $ -0.0046 (-3.75%)
6/8/25, 12:00 AM$ 0.1228 $ 0.0064 (5.50%)
6/7/25, 12:00 AM$ 0.1164 $ -0.0032 (-2.68%)
6/6/25, 12:00 AM$ 0.1196 $ -0.0234 (-16.36%)
6/5/25, 12:00 AM$ 0.143 $ -0.0124 (-7.98%)
6/4/25, 12:00 AM$ 0.1554 $ 0.0002 (0.13%)
6/3/25, 12:00 AM$ 0.1552 $ -0.0011 (-0.70%)
6/2/25, 12:00 AM$ 0.1563 $ 0.0049 (3.24%)
6/1/25, 12:00 AM$ 0.1514 $ -0.006 (-3.81%)
5/31/25, 12:00 AM$ 0.1574 $ -0.01 (-5.97%)
5/30/25, 12:00 AM$ 0.1674 $ -0.0044 (-2.56%)
5/29/25, 12:00 AM$ 0.1718 $ 0.0097 (5.98%)
5/28/25, 12:00 AM$ 0.1621 $ 0.006 (3.84%)
5/27/25, 12:00 AM$ 0.1561 $ -0.005 (-3.10%)