Stafi FIS Stafi Price: $ 0.0195 -3.47%
Stafi FIS

Stafi

Rank #388
Stafi Price (FIS)
$ 0.0195 -3.47%
Low: $ 0.0188
High: $ 0.0215
EUR
0.016702
BTC
0.00000021
ETH
0.00000532

Stafi (FIS) Price History

Analyze the exchange rate and price history of the Stafi FIS over a monthly period.

Market Cap
$ 2.669M
Volume (24H)
$ 865.004K
Circulating Supply
136,862,527

Historical Data

Date (Daily)Price (USD)Change
1/12/26, 12:00 AM$ 0.0203 $ -0.0006 (-2.87%)
1/11/26, 12:00 AM$ 0.0209 $ -0.0025 (-10.68%)
1/10/26, 12:00 AM$ 0.0234 $ 0.006 (34.48%)
1/9/26, 12:00 AM$ 0.0174 $ -0.0008 (-4.40%)
1/8/26, 12:00 AM$ 0.0182 $ -0.0003 (-1.62%)
1/7/26, 12:00 AM$ 0.0185 $ 0.0002 (1.09%)
1/6/26, 12:00 AM$ 0.0183 $ -0.0011 (-5.67%)
1/5/26, 12:00 AM$ 0.0194 $ 0.00009999 (0.52%)
1/4/26, 12:00 AM$ 0.0193 $ 0.0027 (16.27%)
1/3/26, 12:00 AM$ 0.0166 $ 0.0005 (3.11%)
1/2/26, 12:00 AM$ 0.0161 $ 0.0002 (1.26%)
1/1/26, 12:00 AM$ 0.0159 $ -0.0007 (-4.22%)
12/31/25, 12:00 AM$ 0.0166 $ 0.0000-999 (-0.60%)
12/30/25, 12:00 AM$ 0.0167 $ -0.0011 (-6.18%)
12/29/25, 12:00 AM$ 0.0178 $ 0.0000-999 (-0.56%)
12/28/25, 12:00 AM$ 0.0179 $ 0.0005 (2.87%)
12/27/25, 12:00 AM$ 0.0174 $ -0.0009 (-4.92%)
12/26/25, 12:00 AM$ 0.0183 $ -0.0004 (-2.14%)
12/25/25, 12:00 AM$ 0.0187 $ 0.0005 (2.75%)
12/24/25, 12:00 AM$ 0.0182 $ 0.0008 (4.60%)