Login
Flow FLOW Flow Price: $ 1.6268 8.06%
Flow FLOW

Flow

Rank #32
Flow Price (FLOW)
$ 1.6268 8.06%
Low: $ 1.5014
High: $ 1.6331
EUR
1.5589
BTC
0.00008024
ETH
0.001412

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.686B
Volume (24H)
$ 25.449M
Circulating Supply
1,036,200,000

Historical Data

Date (Daily)Price (USD)Change
7/5/22, 12:00 AM$ 1.61 $ 0.0583 (3.77%)
7/4/22, 12:00 AM$ 1.55 $ 0.0152 (0.99%)
7/3/22, 12:00 AM$ 1.53 $ 0.0779 (5.36%)
7/2/22, 12:00 AM$ 1.45 $ -0.0483 (-3.21%)
7/1/22, 12:00 AM$ 1.50 $ -0.0565 (-3.62%)
6/30/22, 12:00 AM$ 1.56 $ -0.0506 (-3.14%)
6/29/22, 12:00 AM$ 1.61 $ -0.074 (-4.39%)
6/28/22, 12:00 AM$ 1.68 $ 0.0473 (2.89%)
6/27/22, 12:00 AM$ 1.64 $ -0.1598 (-8.90%)
6/26/22, 12:00 AM$ 1.80 $ 0.0921 (5.40%)
6/25/22, 12:00 AM$ 1.70 $ 0.0983 (6.12%)
6/24/22, 12:00 AM$ 1.61 $ 0.1538 (10.59%)
6/23/22, 12:00 AM$ 1.45 $ -0.0128 (-0.87%)
6/22/22, 12:00 AM$ 1.47 $ 0.0474 (3.34%)
6/21/22, 12:00 AM$ 1.42 $ 0.0436 (3.17%)
6/20/22, 12:00 AM$ 1.37 $ 0.1049 (8.27%)
6/19/22, 12:00 AM$ 1.27 $ -0.1244 (-8.93%)
6/18/22, 12:00 AM$ 1.39 $ -0.0009 (-0.06%)
6/17/22, 12:00 AM$ 1.39 $ -0.2694 (-16.19%)
6/16/22, 12:00 AM$ 1.66 $ 0.0691 (4.33%)