Flow FLOW Flow Price: $ 0.02841 0.27%
Flow FLOW

Flow

Rank #171
Flow Price (FLOW)
$ 0.02841 0.27%
Low: $ 0.028041
High: $ 0.028712
EUR
0.024794
BTC
0.00000044
ETH
0.00001625

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 47.437M
Volume (24H)
$ 3.024M
Circulating Supply
1,669,729,397

Historical Data

Date (Daily)Price (USD)Change
6/22/26, 12:00 AM$ 0.028124 $ -0.000234 (-0.83%)
6/21/26, 12:00 AM$ 0.028358 $ 0.000101 (0.36%)
6/20/26, 12:00 AM$ 0.028257 $ -0.000968 (-3.31%)
6/19/26, 12:00 AM$ 0.029225 $ -0.000899 (-2.98%)
6/18/26, 12:00 AM$ 0.030124 $ 0.000926 (3.17%)
6/17/26, 12:00 AM$ 0.029198 $ 0.000064 (0.22%)
6/16/26, 12:00 AM$ 0.029134 $ 0.000121 (0.42%)
6/15/26, 12:00 AM$ 0.029013 $ 0.00056 (1.97%)
6/14/26, 12:00 AM$ 0.028453 $ 0.000181 (0.64%)
6/13/26, 12:00 AM$ 0.028272 $ 0.000341 (1.22%)
6/12/26, 12:00 AM$ 0.027931 $ -0.000372 (-1.31%)
6/11/26, 12:00 AM$ 0.028303 $ 0.001159 (4.27%)
6/10/26, 12:00 AM$ 0.027144 $ 0.000173 (0.64%)
6/9/26, 12:00 AM$ 0.026971 $ 0.000111 (0.41%)
6/8/26, 12:00 AM$ 0.02686 $ 0.000683 (2.61%)
6/7/26, 12:00 AM$ 0.026177 $ 0.003377 (14.81%)
6/6/26, 12:00 AM$ 0.0228 $ -0.005496 (-19.42%)
6/5/26, 12:00 AM$ 0.028296 $ -0.001599 (-5.35%)
6/4/26, 12:00 AM$ 0.029895 $ 0.000989 (3.42%)
6/3/26, 12:00 AM$ 0.028906 $ -0.002834 (-8.93%)