Flow FLOW Flow Price: $ 0.4413 0.07%
Flow FLOW

Flow

Rank #61
Flow Price (FLOW)
$ 0.4413 0.07%
Low: $ 0.4357
High: $ 0.4477
EUR
0.41995
BTC
0.00001669
ETH
0.000274

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 457.275M
Volume (24H)
$ 24.520M
Circulating Supply
1,036,200,000

Historical Data

Date (Daily)Price (USD)Change
9/28/23, 12:00 AM$ 0.4415 $ -0.0017 (-0.38%)
9/27/23, 12:00 AM$ 0.4432 $ -0.0024 (-0.54%)
9/26/23, 12:00 AM$ 0.4456 $ 0.0054 (1.23%)
9/25/23, 12:00 AM$ 0.4402 $ -0.0103 (-2.29%)
9/24/23, 12:00 AM$ 0.4505 $ 0.0065 (1.46%)
9/23/23, 12:00 AM$ 0.444 $ 0.0014 (0.32%)
9/22/23, 12:00 AM$ 0.4426 $ -0.0054 (-1.21%)
9/21/23, 12:00 AM$ 0.448 $ -0.003 (-0.67%)
9/20/23, 12:00 AM$ 0.451 $ 0.0045 (1.01%)
9/19/23, 12:00 AM$ 0.4465 $ 0.0116 (2.67%)
9/18/23, 12:00 AM$ 0.4349 $ -0.0346 (-7.37%)
9/17/23, 12:00 AM$ 0.4695 $ 0.037 (8.55%)
9/16/23, 12:00 AM$ 0.4325 $ 0.0082 (1.93%)
9/15/23, 12:00 AM$ 0.4243 $ 0.0059 (1.41%)
9/14/23, 12:00 AM$ 0.4184 $ 0.0107 (2.62%)
9/13/23, 12:00 AM$ 0.4077 $ 0.0094 (2.36%)
9/12/23, 12:00 AM$ 0.3983 $ -0.0189 (-4.53%)
9/11/23, 12:00 AM$ 0.4172 $ -0.0152 (-3.52%)
9/10/23, 12:00 AM$ 0.4324 $ -0.0012 (-0.28%)
9/9/23, 12:00 AM$ 0.4336 $ -0.0057 (-1.30%)