Flow FLOW Flow Price: $ 1.0927 -0.63%
Flow FLOW

Flow

Rank #37
Flow Price (FLOW)
$ 1.0927 -0.63%
Low: $ 1.0896
High: $ 1.1128
EUR
1.0436
BTC
0.00006415
ETH
0.000866

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.132B
Volume (24H)
$ 26.235M
Circulating Supply
1,036,200,000

Historical Data

Date (Daily)Price (USD)Change
12/7/22, 12:00 AM$ 1.11 $ 0.0107 (0.97%)
12/6/22, 12:00 AM$ 1.10 $ -0.0243 (-2.16%)
12/5/22, 12:00 AM$ 1.13 $ 0.0562 (5.26%)
12/4/22, 12:00 AM$ 1.07 $ -0.0344 (-3.12%)
12/3/22, 12:00 AM$ 1.10 $ 0.0009 (0.08%)
12/2/22, 12:00 AM$ 1.10 $ -0.0313 (-2.76%)
12/1/22, 12:00 AM$ 1.13 $ 0.0392 (3.58%)
11/30/22, 12:00 AM$ 1.09 $ 0.001 (0.09%)
11/29/22, 12:00 AM$ 1.09 $ -0.028 (-2.50%)
11/28/22, 12:00 AM$ 1.12 $ -0.0043 (-0.38%)
11/27/22, 12:00 AM$ 1.13 $ 0.0011 (0.10%)
11/26/22, 12:00 AM$ 1.12 $ -0.0229 (-2.00%)
11/25/22, 12:00 AM$ 1.15 $ -0.0256 (-2.18%)
11/24/22, 12:00 AM$ 1.17 $ 0.0299 (2.62%)
11/23/22, 12:00 AM$ 1.14 $ 0.0205 (1.83%)
11/22/22, 12:00 AM$ 1.12 $ -0.0249 (-2.17%)
11/21/22, 12:00 AM$ 1.15 $ -0.0846 (-6.87%)
11/20/22, 12:00 AM$ 1.23 $ 0.0198 (1.63%)
11/19/22, 12:00 AM$ 1.21 $ 0.0188 (1.58%)
11/18/22, 12:00 AM$ 1.19 $ -0.0249 (-2.04%)