Flow FLOW Flow Price: $ 17.85 -0.64%
Flow FLOW

Flow

Rank #78
Flow Price (FLOW)
$ 17.85 -0.64%
Low: $ 17.47
High: $ 18.71
EUR
15.05
BTC
0.000446
ETH
0.007741

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 909.403M
Volume (24H)
$ 95.653M
Circulating Supply
50,946,679

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 18.12 $ -0.242324 (-1.32%)
7/28/21, 12:00 AM $ 18.36 $ 0.234803 (1.30%)
7/27/21, 12:00 AM $ 18.13 $ 0.091308 (0.51%)
7/26/21, 12:00 AM $ 18.03 $ -1.37072 (-7.06%)
7/25/21, 12:00 AM $ 19.40 $ -1.07146 (-5.23%)
7/24/21, 12:00 AM $ 20.48 $ 2.35 (12.94%)
7/23/21, 12:00 AM $ 18.13 $ 1.89 (11.62%)
7/22/21, 12:00 AM $ 16.24 $ 2.75 (20.35%)
7/21/21, 12:00 AM $ 13.50 $ 1.55 (13.01%)
7/20/21, 12:00 AM $ 11.94 $ -1.69064 (-12.40%)
7/19/21, 12:00 AM $ 13.63 $ -1.469111 (-9.73%)
7/18/21, 12:00 AM $ 15.10 $ -0.333925 (-2.16%)
7/17/21, 12:00 AM $ 15.44 $ -2.156052 (-12.26%)
7/16/21, 12:00 AM $ 17.59 $ -0.985697 (-5.31%)
7/15/21, 12:00 AM $ 18.58 $ 1.58 (9.28%)
7/14/21, 12:00 AM $ 17.00 $ -0.304698 (-1.76%)
7/13/21, 12:00 AM $ 17.30 $ -0.243487 (-1.39%)
7/12/21, 12:00 AM $ 17.55 $ -1.142878 (-6.11%)
7/11/21, 12:00 AM $ 18.69 $ 1.55 (9.02%)
7/10/21, 12:00 AM $ 17.14 $ 4.08 (31.25%)