Flow FLOW Flow Price: $ 0.5334 3.69%
Flow FLOW

Flow

Rank #58
Flow Price (FLOW)
$ 0.5334 3.69%
Low: $ 0.5076
High: $ 0.5334
EUR
0.509436
BTC
0.0000055
ETH
0.000146

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 834.084M
Volume (24H)
$ 27.419M
Circulating Supply
1,563,712,953

Historical Data

Date (Daily)Price (USD)Change
2/17/25, 12:00 AM$ 0.5154 $ -0.0003 (-0.06%)
2/16/25, 12:00 AM$ 0.5157 $ -0.0143 (-2.70%)
2/15/25, 12:00 AM$ 0.53 $ 0.007 (1.34%)
2/14/25, 12:00 AM$ 0.523 $ -0.0112 (-2.10%)
2/13/25, 12:00 AM$ 0.5342 $ 0.0248 (4.87%)
2/12/25, 12:00 AM$ 0.5094 $ -0.0018 (-0.35%)
2/11/25, 12:00 AM$ 0.5112 $ 0.0141 (2.84%)
2/10/25, 12:00 AM$ 0.4971 $ -0.0044 (-0.88%)
2/9/25, 12:00 AM$ 0.5015 $ 0.0251 (5.27%)
2/8/25, 12:00 AM$ 0.4764 $ 0.0061 (1.30%)
2/7/25, 12:00 AM$ 0.4703 $ -0.0171 (-3.51%)
2/6/25, 12:00 AM$ 0.4874 $ -0.0078 (-1.58%)
2/5/25, 12:00 AM$ 0.4952 $ -0.0389 (-7.28%)
2/4/25, 12:00 AM$ 0.5341 $ 0.0152 (2.93%)
2/3/25, 12:00 AM$ 0.5189 $ -0.0821 (-13.66%)
2/2/25, 12:00 AM$ 0.601 $ -0.0476 (-7.34%)
2/1/25, 12:00 AM$ 0.6486 $ 0.0061 (0.95%)
1/31/25, 12:00 AM$ 0.6425 $ 0.0233 (3.76%)
1/30/25, 12:00 AM$ 0.6192 $ 0.0137 (2.26%)
1/29/25, 12:00 AM$ 0.6055 $ -0.0363 (-5.66%)