Flow FLOW Flow Price: $ 0.2717 -0.48%
Flow FLOW

Flow

Rank #72
Flow Price (FLOW)
$ 0.2717 -0.48%
Low: $ 0.2644
High: $ 0.2867
EUR
0.234455
BTC
0.00000251
ETH
0.00007412

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 439.043M
Volume (24H)
$ 15.527M
Circulating Supply
1,615,910,269

Historical Data

Date (Daily)Price (USD)Change
10/22/25, 12:00 AM$ 0.2697 $ -0.007 (-2.53%)
10/21/25, 12:00 AM$ 0.2767 $ 0.0009 (0.33%)
10/20/25, 12:00 AM$ 0.2758 $ 0.0063 (2.34%)
10/19/25, 12:00 AM$ 0.2695 $ 0.0009 (0.34%)
10/18/25, 12:00 AM$ 0.2686 $ -0.0061 (-2.22%)
10/17/25, 12:00 AM$ 0.2747 $ -0.0102 (-3.58%)
10/16/25, 12:00 AM$ 0.2849 $ -0.0144 (-4.81%)
10/15/25, 12:00 AM$ 0.2993 $ -0.007 (-2.29%)
10/14/25, 12:00 AM$ 0.3063 $ 0.0125 (4.25%)
10/13/25, 12:00 AM$ 0.2938 $ 0.0241 (8.94%)
10/12/25, 12:00 AM$ 0.2697 $ 0.0159 (6.26%)
10/11/25, 12:00 AM$ 0.2538 $ -0.1051 (-29.28%)
10/10/25, 12:00 AM$ 0.3589 $ -0.0122 (-3.29%)
10/9/25, 12:00 AM$ 0.3711 $ 0.0135 (3.78%)
10/8/25, 12:00 AM$ 0.3576 $ -0.0219 (-5.77%)
10/7/25, 12:00 AM$ 0.3795 $ 0.0085 (2.29%)
10/6/25, 12:00 AM$ 0.371 $ -0.002 (-0.54%)
10/5/25, 12:00 AM$ 0.373 $ -0.0103 (-2.69%)
10/4/25, 12:00 AM$ 0.3833 $ 0.0041 (1.08%)
10/3/25, 12:00 AM$ 0.3792 $ 0.0077 (2.07%)