Deutsch
France
Italiano
ไทย
Flow (Dapper Labs) (FLOW) Price History
Analyze the exchange rate and price history of the Flow (Dapper Labs) FLOW over a monthly period.
$
468.348M
$ 52.324M
23,301,002
$ 20.10 -4.59%
16.63
0.000423
0.013264
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 19.22 | $ -1.3756 (-6.68%) |
| 2/25/21, 12:00 AM | $ 20.59 | $ -0.91337 (-4.25%) |
| 2/24/21, 12:00 AM | $ 21.51 | $ 0.342315 (1.62%) |
| 2/23/21, 12:00 AM | $ 21.17 | $ -0.3257 (-1.52%) |
| 2/22/21, 12:00 AM | $ 21.49 | $ -0.955433 (-4.26%) |
| 2/21/21, 12:00 AM | $ 22.45 | $ 3.88 (20.88%) |
| 2/20/21, 12:00 AM | $ 18.57 | $ 0.058248 (0.31%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.46325 | +108.67% | $ 11.183M |
ECOChain
|
$ 0.12487 | +52.09% | $ 2.630K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 2.362K |
SENSO
|
$ 0.510364 | +38.25% | $ 828.880K |
3X Short Huobi Token Token
|
$ 0.3039 | +35.31% | $ 2 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000474 | -47.32% | $ 36.574K |
GameStop tokenized stock
|
$ 99.98 | -39.88% | $ 542.393K |
Satopay Network
|
$ 0.003268 | -39.82% | $ 209.537K |
3X Short Cardano Token
|
$ 0.0000044 | -30.93% | $ 1.679M |
3X Long TomoChain Token
|
$ 0.19535 | -28.68% | $ 248.058K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+25.20% | $ 29.630B |
HBTC
|
+23.83% | $ 22.322B |
Huobi-Global
|
+34.74% | $ 9.651B |
BitZ
|
+44.15% | $ 8.418B |
Coinbene
|
+11.55% | $ 7.336B |
Gainers/Losers
