Deutsch
France
Italiano
ไทย
Flow (FLOW) Price History
Analyze the exchange rate and price history of the Flow FLOW over a monthly period.
$
698.772M
$ 98.793M
33,967,817
$ 20.57 -14.42%
16.91
0.000465
0.006062
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 21.65 | $ -2.924287 (-11.90%) |
| 5/16/21, 12:00 AM | $ 24.57 | $ -0.302652 (-1.22%) |
| 5/15/21, 12:00 AM | $ 24.87 | $ -0.105288 (-0.42%) |
| 5/14/21, 12:00 AM | $ 24.98 | $ 0.849292 (3.52%) |
| 5/13/21, 12:00 AM | $ 24.13 | $ -3.012971 (-11.10%) |
| 5/12/21, 12:00 AM | $ 27.14 | $ 0.571336 (2.15%) |
| 5/11/21, 12:00 AM | $ 26.57 | $ -0.882173 (-3.21%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0161 | +96.34% | $ 82.666K |
Small Love Potion
|
$ 0.295797 | +49.99% | $ 223.089M |
Roxe Cash
|
$ 0.4151 | +45.51% | $ 603.873K |
Tap
|
$ 0.002651 | +45.22% | $ 487.537K |
3X Short OKB Token
|
$ 0.00003152 | +40.53% | $ 2.367K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.04201 | -88.90% | $ 3.254M |
Bridge Oracle
|
$ 0.046898 | -64.12% | $ 40.167M |
Cred
|
$ 0.005935 | -47.94% | $ 1.067M |
WanEOS
|
$ 4.9968 | -34.38% | $ 208 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+18.07% | $ 62.193B |
Huobi-Global
|
+32.42% | $ 20.196B |
OKEx
|
+22.88% | $ 14.524B |
HBTC
|
+33.50% | $ 13.102B |
Coinbase-Pro
|
+43.78% | $ 11.442B |
Gainers/Losers
