Flow FLOW Flow Price: $ 0.2793 -2.78%
Flow FLOW

Flow

Rank #67
Flow Price (FLOW)
$ 0.2793 -2.78%
Low: $ 0.2739
High: $ 0.2884
EUR
0.241338
BTC
0.0000027
ETH
0.0000762

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 452.596M
Volume (24H)
$ 16.566M
Circulating Supply
1,620,466,124

Historical Data

Date (Daily)Price (USD)Change
11/12/25, 12:00 AM$ 0.2757 $ -0.0089 (-3.13%)
11/11/25, 12:00 AM$ 0.2846 $ 0.0039 (1.39%)
11/10/25, 12:00 AM$ 0.2807 $ -0.0043 (-1.51%)
11/9/25, 12:00 AM$ 0.285 $ 0.0064 (2.30%)
11/8/25, 12:00 AM$ 0.2786 $ 0.04 (16.76%)
11/7/25, 12:00 AM$ 0.2386 $ -0.0025 (-1.04%)
11/6/25, 12:00 AM$ 0.2411 $ 0.0065 (2.77%)
11/5/25, 12:00 AM$ 0.2346 $ -0.0089 (-3.66%)
11/4/25, 12:00 AM$ 0.2435 $ -0.0251 (-9.34%)
11/3/25, 12:00 AM$ 0.2686 $ 0.002 (0.75%)
11/2/25, 12:00 AM$ 0.2666 $ 0.0068 (2.62%)
11/1/25, 12:00 AM$ 0.2598 $ 0.0011 (0.43%)
10/31/25, 12:00 AM$ 0.2587 $ -0.0098 (-3.65%)
10/30/25, 12:00 AM$ 0.2685 $ -0.0007 (-0.26%)
10/29/25, 12:00 AM$ 0.2692 $ -0.0041 (-1.50%)
10/28/25, 12:00 AM$ 0.2733 $ -0.0082 (-2.91%)
10/27/25, 12:00 AM$ 0.2815 $ 0.0107 (3.95%)
10/26/25, 12:00 AM$ 0.2708 $ -0.005 (-1.81%)
10/25/25, 12:00 AM$ 0.2758 $ 0.0022 (0.80%)
10/24/25, 12:00 AM$ 0.2736 $ 0.004 (1.48%)