Flow FLOW Flow Price: $ 0.029807 -2.78%
Flow FLOW

Flow

Rank #177
Flow Price (FLOW)
$ 0.029807 -2.78%
Low: $ 0.029454
High: $ 0.031173
EUR
0.025927
BTC
0.00000036
ETH
0.00001135

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 50.378M
Volume (24H)
$ 4.205M
Circulating Supply
1,690,140,292

Historical Data

Date (Daily)Price (USD)Change
9/20/26, 12:00 AM$ 0.029807 $ -0.000726 (-2.38%)
9/19/26, 12:00 AM$ 0.030533 $ 0.001073 (3.64%)
9/18/26, 12:00 AM$ 0.02946 $ 0.003401 (13.05%)
9/17/26, 12:00 AM$ 0.026059 $ -0.000286 (-1.09%)
9/16/26, 12:00 AM$ 0.026345 $ -0.002638 (-9.10%)
9/15/26, 12:00 AM$ 0.028983 $ -0.001066 (-3.55%)
9/14/26, 12:00 AM$ 0.030049 $ 0.002386 (8.63%)
9/13/26, 12:00 AM$ 0.027663 $ 0.000667 (2.47%)
9/12/26, 12:00 AM$ 0.026996 $ -0.00051 (-1.85%)
9/11/26, 12:00 AM$ 0.027506 $ -0.001012 (-3.55%)
9/10/26, 12:00 AM$ 0.028518 $ 0.000314 (1.11%)
9/9/26, 12:00 AM$ 0.028204 $ -0.000899 (-3.09%)
9/8/26, 12:00 AM$ 0.029103 $ -0.000306 (-1.04%)
9/7/26, 12:00 AM$ 0.029409 $ 0.000564 (1.96%)
9/6/26, 12:00 AM$ 0.028845 $ 0.001461 (5.34%)
9/5/26, 12:00 AM$ 0.027384 $ -0.000276 (-1.00%)
9/4/26, 12:00 AM$ 0.02766 $ 0.00204 (7.96%)
9/3/26, 12:00 AM$ 0.02562 $ 0.001713 (7.17%)
9/2/26, 12:00 AM$ 0.023907 $ -0.001276 (-5.07%)
9/1/26, 12:00 AM$ 0.025183 $ -0.002809 (-10.04%)