Flow FLOW Flow Price: $ 0.2187 0.41%
Flow FLOW

Flow

Rank #69
Flow Price (FLOW)
$ 0.2187 0.41%
Low: $ 0.2152
High: $ 0.2213
EUR
0.188106
BTC
0.00000244
ETH
0.00005966

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 355.728M
Volume (24H)
$ 7.592M
Circulating Supply
1,626,558,953

Historical Data

Date (Daily)Price (USD)Change
12/6/25, 12:00 AM$ 0.2193 $ -0.0083 (-3.65%)
12/5/25, 12:00 AM$ 0.2276 $ -0.0081 (-3.44%)
12/4/25, 12:00 AM$ 0.2357 $ 0.0097 (4.29%)
12/3/25, 12:00 AM$ 0.226 $ 0.0134 (6.30%)
12/2/25, 12:00 AM$ 0.2126 $ -0.0151 (-6.63%)
12/1/25, 12:00 AM$ 0.2277 $ -0.0027 (-1.17%)
11/30/25, 12:00 AM$ 0.2304 $ -0.0045 (-1.92%)
11/29/25, 12:00 AM$ 0.2349 $ -0.0008 (-0.34%)
11/28/25, 12:00 AM$ 0.2357 $ 0.0002 (0.08%)
11/27/25, 12:00 AM$ 0.2355 $ 0.0019 (0.81%)
11/26/25, 12:00 AM$ 0.2336 $ -0.0002 (-0.09%)
11/25/25, 12:00 AM$ 0.2338 $ -0.0003 (-0.13%)
11/24/25, 12:00 AM$ 0.2341 $ -0.0033 (-1.39%)
11/23/25, 12:00 AM$ 0.2374 $ -0.0011 (-0.46%)
11/22/25, 12:00 AM$ 0.2385 $ -0.0173 (-6.76%)
11/21/25, 12:00 AM$ 0.2558 $ -0.004 (-1.54%)
11/20/25, 12:00 AM$ 0.2598 $ -0.0031 (-1.18%)
11/19/25, 12:00 AM$ 0.2629 $ 0.0102 (4.04%)
11/18/25, 12:00 AM$ 0.2527 $ -0.0041 (-1.60%)
11/17/25, 12:00 AM$ 0.2568 $ -0.0067 (-2.54%)