Flow FLOW Flow Price: $ 0.021922 3.59%
Flow FLOW

Flow

Rank #190
Flow Price (FLOW)
$ 0.021922 3.59%
Low: $ 0.021103
High: $ 0.02293
EUR
0.019486
BTC
0.00000028
ETH
0.00000976

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 37.259M
Volume (24H)
$ 2.282M
Circulating Supply
1,699,634,214

Historical Data

Date (Daily)Price (USD)Change
11/4/26, 12:00 AM$ 0.022508 $ 0.001346 (6.36%)
11/3/26, 12:00 AM$ 0.021162 $ -0.001786 (-7.78%)
11/2/26, 12:00 AM$ 0.022948 $ 0.0000-22 (-0.10%)
11/1/26, 12:00 AM$ 0.02297 $ 0.002353 (11.41%)
10/31/26, 12:00 AM$ 0.020617 $ -0.002494 (-10.79%)
10/30/26, 12:00 AM$ 0.023111 $ -0.00039 (-1.66%)
10/29/26, 12:00 AM$ 0.023501 $ -0.003061 (-11.52%)
10/28/26, 12:00 AM$ 0.026562 $ 0.000635 (2.45%)
10/27/26, 12:00 AM$ 0.025927 $ -0.00028 (-1.07%)
10/26/26, 12:00 AM$ 0.026207 $ -0.001129 (-4.13%)
10/25/26, 12:00 AM$ 0.027336 $ -0.000353 (-1.27%)
10/24/26, 12:00 AM$ 0.027689 $ -0.001795 (-6.09%)
10/23/26, 12:00 AM$ 0.029484 $ -0.001337 (-4.34%)
10/22/26, 12:00 AM$ 0.030821 $ 0.0006 (1.99%)
10/21/26, 12:00 AM$ 0.030221 $ 0.000576 (1.94%)
10/20/26, 12:00 AM$ 0.029645 $ -0.000825 (-2.71%)
10/19/26, 12:00 AM$ 0.03047 $ -0.000187 (-0.61%)
10/18/26, 12:00 AM$ 0.030657 $ -0.001465 (-4.56%)
10/17/26, 12:00 AM$ 0.032122 $ 0.000832 (2.66%)
10/16/26, 12:00 AM$ 0.03129 $ -0.000454 (-1.43%)