Flow FLOW Flow Price: $ 0.6629 3.89%
Flow FLOW

Flow

Rank #45
Flow Price (FLOW)
$ 0.6629 3.89%
Low: $ 0.6387
High: $ 0.6971
EUR
0.610647
BTC
0.0000098
ETH
0.000204

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.002B
Volume (24H)
$ 65.347M
Circulating Supply
1,511,780,104

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.6756 $ 0.0401 (6.31%)
7/26/24, 12:00 AM$ 0.6355 $ -0.0342 (-5.11%)
7/25/24, 12:00 AM$ 0.6697 $ 0.0702 (11.71%)
7/24/24, 12:00 AM$ 0.5995 $ -0.0271 (-4.32%)
7/23/24, 12:00 AM$ 0.6266 $ -0.0262 (-4.01%)
7/22/24, 12:00 AM$ 0.6528 $ 0.0056 (0.87%)
7/21/24, 12:00 AM$ 0.6472 $ 0.0056 (0.87%)
7/20/24, 12:00 AM$ 0.6416 $ 0.0364 (6.01%)
7/19/24, 12:00 AM$ 0.6052 $ -0.0086 (-1.40%)
7/18/24, 12:00 AM$ 0.6138 $ -0.0014 (-0.23%)
7/17/24, 12:00 AM$ 0.6152 $ -0.0084 (-1.35%)
7/16/24, 12:00 AM$ 0.6236 $ 0.0423 (7.28%)
7/15/24, 12:00 AM$ 0.5813 $ 0.0097 (1.70%)
7/14/24, 12:00 AM$ 0.5716 $ 0.0148 (2.66%)
7/13/24, 12:00 AM$ 0.5568 $ 0.0122 (2.24%)
7/12/24, 12:00 AM$ 0.5446 $ -0.0077 (-1.39%)
7/11/24, 12:00 AM$ 0.5523 $ 0.0077 (1.41%)
7/10/24, 12:00 AM$ 0.5446 $ 0.0203 (3.87%)
7/9/24, 12:00 AM$ 0.5243 $ 0.0188 (3.72%)
7/8/24, 12:00 AM$ 0.5055 $ -0.0376 (-6.92%)