Flow FLOW Flow Price: $ 0.034556 9.22%
Flow FLOW

Flow

Rank #152
Flow Price (FLOW)
$ 0.034556 9.22%
Low: $ 0.03164
High: $ 0.035095
EUR
0.029836
BTC
0.00000048
ETH
0.00000942

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 57.002M
Volume (24H)
$ 24.152M
Circulating Supply
1,649,542,618

Historical Data

Date (Daily)Price (USD)Change
3/24/26, 12:00 AM$ 0.034683 $ 0.003043 (9.62%)
3/23/26, 12:00 AM$ 0.03164 $ 0.00255 (8.77%)
3/22/26, 12:00 AM$ 0.02909 $ -0.002124 (-6.80%)
3/21/26, 12:00 AM$ 0.031214 $ -0.000487 (-1.54%)
3/20/26, 12:00 AM$ 0.031701 $ 0.000822 (2.66%)
3/19/26, 12:00 AM$ 0.030879 $ -0.003693 (-10.68%)
3/18/26, 12:00 AM$ 0.034572 $ -0.004295 (-11.05%)
3/17/26, 12:00 AM$ 0.038867 $ -0.002086 (-5.09%)
3/16/26, 12:00 AM$ 0.040953 $ -0.004317 (-9.54%)
3/15/26, 12:00 AM$ 0.04527 $ -0.004933 (-9.83%)
3/14/26, 12:00 AM$ 0.050203 $ -0.003294 (-6.16%)
3/13/26, 12:00 AM$ 0.053497 $ -0.003963 (-6.90%)
3/12/26, 12:00 AM$ 0.05746 $ -0.007554 (-11.62%)
3/11/26, 12:00 AM$ 0.065014 $ 0.025392 (64.09%)
3/10/26, 12:00 AM$ 0.039622 $ -0.000365 (-0.91%)
3/9/26, 12:00 AM$ 0.039987 $ 0.001131 (2.91%)
3/8/26, 12:00 AM$ 0.038856 $ -0.002861 (-6.86%)
3/7/26, 12:00 AM$ 0.041717 $ 0.007715 (22.69%)
3/6/26, 12:00 AM$ 0.034002 $ -0.000799 (-2.30%)
3/5/26, 12:00 AM$ 0.034801 $ -0.001406 (-3.88%)