Flow FLOW Flow Price: $ 1.0567 1.76%
Flow FLOW

Flow

Rank #42
Flow Price (FLOW)
$ 1.0567 1.76%
Low: $ 1.0278
High: $ 1.1047
EUR
0.977204
BTC
0.00001722
ETH
0.000316

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.577B
Volume (24H)
$ 185.513M
Circulating Supply
1,492,052,308

Historical Data

Date (Daily)Price (USD)Change
2/29/24, 12:00 AM$ 1.06 $ -0.0195 (-1.81%)
2/28/24, 12:00 AM$ 1.08 $ 0.0259 (2.47%)
2/27/24, 12:00 AM$ 1.05 $ 0.0241 (2.35%)
2/26/24, 12:00 AM$ 1.03 $ 0.0249 (2.49%)
2/25/24, 12:00 AM$ 1.00 $ -0.007 (-0.69%)
2/24/24, 12:00 AM$ 1.01 $ 0.05 (5.22%)
2/23/24, 12:00 AM$ 0.9581 $ 0.0732 (8.27%)
2/22/24, 12:00 AM$ 0.8849 $ -0.0435 (-4.69%)
2/21/24, 12:00 AM$ 0.9284 $ -0.0309 (-3.22%)
2/20/24, 12:00 AM$ 0.9593 $ -0.0012 (-0.12%)
2/19/24, 12:00 AM$ 0.9605 $ 0.0281 (3.01%)
2/18/24, 12:00 AM$ 0.9324 $ -0.0229 (-2.40%)
2/17/24, 12:00 AM$ 0.9553 $ -0.0018 (-0.19%)
2/16/24, 12:00 AM$ 0.9571 $ 0.0305 (3.29%)
2/15/24, 12:00 AM$ 0.9266 $ 0.069 (8.05%)
2/14/24, 12:00 AM$ 0.8576 $ 0.0072 (0.85%)
2/13/24, 12:00 AM$ 0.8504 $ 0.032 (3.91%)
2/12/24, 12:00 AM$ 0.8184 $ -0.0142 (-1.71%)
2/11/24, 12:00 AM$ 0.8326 $ 0.0197 (2.42%)
2/10/24, 12:00 AM$ 0.8129 $ 0.0202 (2.55%)