Flow FLOW Flow Price: $ 0.619 1.83%
Flow FLOW

Flow

Rank #49
Flow Price (FLOW)
$ 0.619 1.83%
Low: $ 0.5753
High: $ 0.6258
EUR
0.576001
BTC
0.00000946
ETH
0.000174

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 935.792M
Volume (24H)
$ 50.272M
Circulating Supply
1,511,780,104

Historical Data

Date (Daily)Price (USD)Change
6/19/24, 12:00 AM$ 0.5987 $ -0.0599 (-9.10%)
6/18/24, 12:00 AM$ 0.6586 $ -0.0626 (-8.68%)
6/17/24, 12:00 AM$ 0.7212 $ 0.0087 (1.22%)
6/16/24, 12:00 AM$ 0.7125 $ 0.0085 (1.21%)
6/15/24, 12:00 AM$ 0.704 $ -0.0269 (-3.68%)
6/14/24, 12:00 AM$ 0.7309 $ -0.0482 (-6.19%)
6/13/24, 12:00 AM$ 0.7791 $ 0.0321 (4.30%)
6/12/24, 12:00 AM$ 0.747 $ -0.0389 (-4.95%)
6/11/24, 12:00 AM$ 0.7859 $ -0.0191 (-2.37%)
6/10/24, 12:00 AM$ 0.805 $ 0.0034 (0.42%)
6/9/24, 12:00 AM$ 0.8016 $ -0.0512 (-6.00%)
6/8/24, 12:00 AM$ 0.8528 $ -0.0662 (-7.20%)
6/7/24, 12:00 AM$ 0.919 $ -0.0161 (-1.72%)
6/6/24, 12:00 AM$ 0.9351 $ 0.0206 (2.25%)
6/5/24, 12:00 AM$ 0.9145 $ 0.0369 (4.20%)
6/4/24, 12:00 AM$ 0.8776 $ 0.0005 (0.06%)
6/3/24, 12:00 AM$ 0.8771 $ -0.0162 (-1.81%)
6/2/24, 12:00 AM$ 0.8933 $ 0.0184 (2.10%)
6/1/24, 12:00 AM$ 0.8749 $ -0.0115 (-1.30%)
5/31/24, 12:00 AM$ 0.8864 $ -0.0213 (-2.35%)