Login
Flow FLOW Flow Price: $ 0.9891 -6.71%
Flow FLOW

Flow

Rank #47
Flow Price (FLOW)
$ 0.9891 -6.71%
Low: $ 0.9891
High: $ 1.1142
EUR
0.909576
BTC
0.00003611
ETH
0.000567

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.025B
Volume (24H)
$ 57.597M
Circulating Supply
1,036,200,000

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 1.08 $ 0.038 (3.65%)
3/19/23, 12:00 AM$ 1.04 $ -0.0346 (-3.22%)
3/18/23, 12:00 AM$ 1.07 $ 0.0783 (7.86%)
3/17/23, 12:00 AM$ 0.996 $ 0.0283 (2.92%)
3/16/23, 12:00 AM$ 0.9677 $ -0.0701 (-6.75%)
3/15/23, 12:00 AM$ 1.04 $ 0.0535 (5.44%)
3/14/23, 12:00 AM$ 0.9843
3/8/23, 12:00 AM$ 1.01 $ -0.0396 (-3.76%)
3/7/23, 12:00 AM$ 1.05 $ 0.0063 (0.60%)
3/6/23, 12:00 AM$ 1.05 $ -0.007 (-0.66%)
3/5/23, 12:00 AM$ 1.05 $ -0.0266 (-2.46%)
3/4/23, 12:00 AM$ 1.08 $ -0.0628 (-5.49%)
3/3/23, 12:00 AM$ 1.14 $ -0.0557 (-4.65%)