Flow FLOW Flow Price: $ 0.3966 4.23%
Flow FLOW

Flow

Rank #63
Flow Price (FLOW)
$ 0.3966 4.23%
Low: $ 0.3815
High: $ 0.404
EUR
0.337822
BTC
0.00000324
ETH
0.000108

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 632.508M
Volume (24H)
$ 31.800M
Circulating Supply
1,594,827,200

Historical Data

Date (Daily)Price (USD)Change
7/14/25, 12:00 AM$ 0.3883 $ 0.0109 (2.89%)
7/13/25, 12:00 AM$ 0.3774 $ 0.0023 (0.61%)
7/12/25, 12:00 AM$ 0.3751 $ 0.0025 (0.67%)
7/11/25, 12:00 AM$ 0.3726 $ 0.0221 (6.31%)
7/10/25, 12:00 AM$ 0.3505 $ 0.0178 (5.35%)
7/9/25, 12:00 AM$ 0.3327 $ 0.0067 (2.06%)
7/8/25, 12:00 AM$ 0.326 $ -0.0006 (-0.18%)
7/7/25, 12:00 AM$ 0.3266 $ 0.0041 (1.27%)
7/6/25, 12:00 AM$ 0.3225 $ -0.0007 (-0.22%)
7/5/25, 12:00 AM$ 0.3232 $ -0.0163 (-4.80%)
7/4/25, 12:00 AM$ 0.3395 $ 0.0000-999 (-0.03%)
7/3/25, 12:00 AM$ 0.3396 $ 0.0242 (7.67%)
7/2/25, 12:00 AM$ 0.3154 $ -0.0121 (-3.69%)
7/1/25, 12:00 AM$ 0.3275 $ -0.0098 (-2.91%)
6/30/25, 12:00 AM$ 0.3373 $ 0.0093 (2.84%)
6/29/25, 12:00 AM$ 0.328 $ 0.0065 (2.02%)
6/28/25, 12:00 AM$ 0.3215 $ 0.0041 (1.29%)
6/27/25, 12:00 AM$ 0.3174 $ -0.0077 (-2.37%)
6/26/25, 12:00 AM$ 0.3251 $ -0.0044 (-1.34%)
6/25/25, 12:00 AM$ 0.3295 $ -0.001 (-0.30%)