Flow FLOW Flow Price: $ 0.556 -1.61%
Flow FLOW

Flow

Rank #47
Flow Price (FLOW)
$ 0.556 -1.61%
Low: $ 0.5439
High: $ 0.5723
EUR
0.510167
BTC
0.00000834
ETH
0.000215

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 854.866M
Volume (24H)
$ 42.880M
Circulating Supply
1,537,528,643

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 0.5654 $ 0.0238 (4.39%)
10/14/24, 12:00 AM$ 0.5416 $ -0.011 (-1.99%)
10/13/24, 12:00 AM$ 0.5526 $ 0.0087 (1.60%)
10/12/24, 12:00 AM$ 0.5439 $ 0.0197 (3.76%)
10/11/24, 12:00 AM$ 0.5242 $ -0.0051 (-0.96%)
10/10/24, 12:00 AM$ 0.5293 $ -0.0102 (-1.89%)
10/9/24, 12:00 AM$ 0.5395 $ -0.001 (-0.19%)
10/8/24, 12:00 AM$ 0.5405 $ -0.0158 (-2.84%)
10/7/24, 12:00 AM$ 0.5563 $ -0.0084 (-1.49%)
10/6/24, 12:00 AM$ 0.5647 $ 0.0136 (2.47%)
10/5/24, 12:00 AM$ 0.5511 $ 0.0048 (0.88%)
10/4/24, 12:00 AM$ 0.5463 $ -0.0002 (-0.04%)
10/3/24, 12:00 AM$ 0.5465 $ -0.0625 (-10.26%)
10/2/24, 12:00 AM$ 0.609 $ 0.009 (1.50%)
10/1/24, 12:00 AM$ 0.60 $ -0.0332 (-5.24%)
9/30/24, 12:00 AM$ 0.6332 $ -0.0099 (-1.54%)
9/29/24, 12:00 AM$ 0.6431 $ -0.0079 (-1.21%)
9/28/24, 12:00 AM$ 0.651 $ 0.0033 (0.51%)
9/27/24, 12:00 AM$ 0.6477 $ 0.0379 (6.22%)
9/26/24, 12:00 AM$ 0.6098 $ -0.0006 (-0.10%)