Login
Flow FLOW Flow Price: $ 4.9261 4.38%
Flow FLOW

Flow

Rank #55
Flow Price (FLOW)
$ 4.9261 4.38%
Low: $ 4.5343
High: $ 4.9831
EUR
4.3566
BTC
0.000134
ETH
0.002008

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.567B
Volume (24H)
$ 153.852M
Circulating Supply
318,082,398

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 4.85 $ -0.3563 (-6.85%)
1/24/22, 12:00 AM$ 5.20 $ 0.1725 (3.43%)
1/23/22, 12:00 AM$ 5.03 $ -0.778 (-13.40%)
1/22/22, 12:00 AM$ 5.81 $ -0.8035 (-12.16%)
1/21/22, 12:00 AM$ 6.61 $ -0.5604 (-7.82%)
1/20/22, 12:00 AM$ 7.17 $ 0.1821 (2.61%)
1/19/22, 12:00 AM$ 6.99 $ -0.358 (-4.87%)
1/18/22, 12:00 AM$ 7.35 $ -0.2499 (-3.29%)
1/17/22, 12:00 AM$ 7.60 $ -0.1203 (-1.56%)
1/16/22, 12:00 AM$ 7.72 $ -0.0047 (-0.06%)
1/15/22, 12:00 AM$ 7.72 $ -0.0028 (-0.04%)
1/14/22, 12:00 AM$ 7.72 $ -0.2015 (-2.54%)
1/13/22, 12:00 AM$ 7.93 $ 0.2917 (3.82%)
1/12/22, 12:00 AM$ 7.63 $ 0.1465 (1.96%)
1/11/22, 12:00 AM$ 7.49 $ -0.3094 (-3.97%)
1/10/22, 12:00 AM$ 7.80 $ 0.0904 (1.17%)
1/9/22, 12:00 AM$ 7.71 $ -0.2553 (-3.21%)
1/8/22, 12:00 AM$ 7.96 $ -0.3655 (-4.39%)
1/7/22, 12:00 AM$ 8.33 $ -0.1168 (-1.38%)
1/6/22, 12:00 AM$ 8.44 $ -0.4943 (-5.53%)