Flow FLOW Flow Price: $ 0.4027 -2.66%
Flow FLOW

Flow

Rank #60
Flow Price (FLOW)
$ 0.4027 -2.66%
Low: $ 0.3965
High: $ 0.4146
EUR
0.354153
BTC
0.00000425
ETH
0.00011

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 635.643M
Volume (24H)
$ 18.500M
Circulating Supply
1,578,453,337

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.401 $ -0.0062 (-1.52%)
4/29/25, 12:00 AM$ 0.4072 $ 0.013 (3.30%)
4/28/25, 12:00 AM$ 0.3942 $ -0.0144 (-3.52%)
4/27/25, 12:00 AM$ 0.4086 $ 0.0021 (0.52%)
4/26/25, 12:00 AM$ 0.4065 $ 0.0047 (1.17%)
4/25/25, 12:00 AM$ 0.4018 $ 0.0063 (1.59%)
4/24/25, 12:00 AM$ 0.3955 $ 0.0039 (1.00%)
4/23/25, 12:00 AM$ 0.3916 $ 0.0234 (6.36%)
4/22/25, 12:00 AM$ 0.3682 $ -0.0065 (-1.73%)
4/21/25, 12:00 AM$ 0.3747 $ 0.0055 (1.49%)
4/20/25, 12:00 AM$ 0.3692 $ 0.0095 (2.64%)
4/19/25, 12:00 AM$ 0.3597 $ 0.014 (4.05%)
4/18/25, 12:00 AM$ 0.3457 $ 0.0016 (0.46%)
4/17/25, 12:00 AM$ 0.3441 $ 0.0027 (0.79%)
4/16/25, 12:00 AM$ 0.3414 $ -0.0106 (-3.01%)
4/15/25, 12:00 AM$ 0.352 $ 0.0011 (0.31%)
4/14/25, 12:00 AM$ 0.3509 $ -0.0102 (-2.82%)
4/13/25, 12:00 AM$ 0.3611 $ 0.0124 (3.56%)
4/12/25, 12:00 AM$ 0.3487 $ 0.0096 (2.83%)
4/11/25, 12:00 AM$ 0.3391 $ -0.0075 (-2.16%)