Flow FLOW Flow Price: $ 0.4018 6.47%
Flow FLOW

Flow

Rank #59
Flow Price (FLOW)
$ 0.4018 6.47%
Low: $ 0.3846
High: $ 0.402
EUR
0.34353
BTC
0.00000339
ETH
0.00011

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 643.814M
Volume (24H)
$ 17.674M
Circulating Supply
1,602,325,020

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 0.3951 $ 0.012 (3.13%)
8/16/25, 12:00 AM$ 0.3831 $ -0.0035 (-0.91%)
8/15/25, 12:00 AM$ 0.3866 $ -0.0296 (-7.11%)
8/14/25, 12:00 AM$ 0.4162 $ 0.0242 (6.17%)
8/13/25, 12:00 AM$ 0.392 $ 0.022 (5.95%)
8/12/25, 12:00 AM$ 0.37 $ -0.0217 (-5.54%)
8/11/25, 12:00 AM$ 0.3917 $ 0.0045 (1.16%)
8/10/25, 12:00 AM$ 0.3872 $ 0.0098 (2.60%)
8/9/25, 12:00 AM$ 0.3774 $ 0.005 (1.34%)
8/8/25, 12:00 AM$ 0.3724 $ 0.0133 (3.70%)
8/7/25, 12:00 AM$ 0.3591 $ 0.0025 (0.70%)
8/6/25, 12:00 AM$ 0.3566 $ -0.0109 (-2.97%)
8/5/25, 12:00 AM$ 0.3675 $ 0.01 (2.80%)
8/4/25, 12:00 AM$ 0.3575 $ 0.0057 (1.62%)
8/3/25, 12:00 AM$ 0.3518 $ -0.0068 (-1.90%)
8/2/25, 12:00 AM$ 0.3586 $ -0.0107 (-2.90%)
8/1/25, 12:00 AM$ 0.3693 $ -0.0194 (-4.99%)
7/31/25, 12:00 AM$ 0.3887 $ -0.0059 (-1.50%)
7/30/25, 12:00 AM$ 0.3946 $ 0.0004 (0.10%)
7/29/25, 12:00 AM$ 0.3942 $ -0.03 (-7.07%)