Flow FLOW Flow Price: $ 0.1672 -3.46%
Flow FLOW

Flow

Rank #78
Flow Price (FLOW)
$ 0.1672 -3.46%
Low: $ 0.1666
High: $ 0.174
EUR
0.141981
BTC
0.00000191
ETH
0.00004561

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 272.470M
Volume (24H)
$ 9.548M
Circulating Supply
1,629,605,139

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.1701 $ -0.0028 (-1.62%)
12/22/25, 12:00 AM$ 0.1729 $ -0.0036 (-2.04%)
12/21/25, 12:00 AM$ 0.1765 $ -0.0003 (-0.17%)
12/20/25, 12:00 AM$ 0.1768 $ 0.0054 (3.15%)
12/19/25, 12:00 AM$ 0.1714 $ -0.0054 (-3.05%)
12/18/25, 12:00 AM$ 0.1768 $ -0.011 (-5.86%)
12/17/25, 12:00 AM$ 0.1878 $ 0.0007 (0.37%)
12/16/25, 12:00 AM$ 0.1871 $ -0.0021 (-1.11%)
12/15/25, 12:00 AM$ 0.1892 $ -0.0085 (-4.30%)
12/14/25, 12:00 AM$ 0.1977 $ 0.0009 (0.46%)
12/13/25, 12:00 AM$ 0.1968 $ -0.0114 (-5.48%)
12/12/25, 12:00 AM$ 0.2082 $ -0.0084 (-3.88%)
12/11/25, 12:00 AM$ 0.2166 $ -0.0057 (-2.56%)
12/10/25, 12:00 AM$ 0.2223 $ 0.0108 (5.11%)
12/9/25, 12:00 AM$ 0.2115 $ -0.0023 (-1.08%)
12/8/25, 12:00 AM$ 0.2138 $ -0.0047 (-2.15%)
12/7/25, 12:00 AM$ 0.2185 $ -0.0008 (-0.36%)
12/6/25, 12:00 AM$ 0.2193 $ -0.0083 (-3.65%)
12/5/25, 12:00 AM$ 0.2276 $ -0.0081 (-3.44%)
12/4/25, 12:00 AM$ 0.2357 $ 0.0097 (4.29%)