Flow FLOW Flow Price: $ 0.041158 3.39%
Flow FLOW

Flow

Rank #147
Flow Price (FLOW)
$ 0.041158 3.39%
Low: $ 0.039709
High: $ 0.042806
EUR
0.035047
BTC
0.00000051
ETH
0.00001122

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 68.338M
Volume (24H)
$ 8.364M
Circulating Supply
1,660,378,058

Historical Data

Date (Daily)Price (USD)Change
5/8/26, 12:00 AM$ 0.041799 $ 0.00182 (4.55%)
5/7/26, 12:00 AM$ 0.039979 $ -0.000117 (-0.29%)
5/6/26, 12:00 AM$ 0.040096 $ -0.000553 (-1.36%)
5/5/26, 12:00 AM$ 0.040649 $ -0.001012 (-2.43%)
5/4/26, 12:00 AM$ 0.041661 $ -0.000517 (-1.23%)
5/3/26, 12:00 AM$ 0.042178 $ -0.000336 (-0.79%)
5/2/26, 12:00 AM$ 0.042514 $ -0.001575 (-3.57%)
5/1/26, 12:00 AM$ 0.044089 $ 0.003408 (8.38%)
4/30/26, 12:00 AM$ 0.040681 $ -0.00129 (-3.07%)
4/29/26, 12:00 AM$ 0.041971 $ 0.003823 (10.02%)
4/28/26, 12:00 AM$ 0.038148 $ -0.001128 (-2.87%)
4/27/26, 12:00 AM$ 0.039276 $ -0.00132 (-3.25%)
4/26/26, 12:00 AM$ 0.040596 $ 0.001478 (3.78%)
4/25/26, 12:00 AM$ 0.039118 $ 0.000822 (2.15%)
4/24/26, 12:00 AM$ 0.038296 $ 0.00015 (0.39%)
4/23/26, 12:00 AM$ 0.038146 $ -0.000291 (-0.76%)
4/22/26, 12:00 AM$ 0.038437 $ 0.001166 (3.13%)
4/21/26, 12:00 AM$ 0.037271 $ 0.003717 (11.08%)
4/20/26, 12:00 AM$ 0.033554 $ -0.002229 (-6.23%)
4/19/26, 12:00 AM$ 0.035783 $ -0.001476 (-3.96%)