Flow FLOW Flow Price: $ 0.3415 7.46%
Flow FLOW

Flow

Rank #64
Flow Price (FLOW)
$ 0.3415 7.46%
Low: $ 0.3164
High: $ 0.3452
EUR
0.289444
BTC
0.00000314
ETH
0.00009317

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 544.123M
Volume (24H)
$ 21.402M
Circulating Supply
1,593,331,825

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 0.3396 $ 0.0242 (7.67%)
7/2/25, 12:00 AM$ 0.3154 $ -0.0121 (-3.69%)
7/1/25, 12:00 AM$ 0.3275 $ -0.0098 (-2.91%)
6/30/25, 12:00 AM$ 0.3373 $ 0.0093 (2.84%)
6/29/25, 12:00 AM$ 0.328 $ 0.0065 (2.02%)
6/28/25, 12:00 AM$ 0.3215 $ 0.0041 (1.29%)
6/27/25, 12:00 AM$ 0.3174 $ -0.0077 (-2.37%)
6/26/25, 12:00 AM$ 0.3251 $ -0.0044 (-1.34%)
6/25/25, 12:00 AM$ 0.3295 $ -0.001 (-0.30%)
6/24/25, 12:00 AM$ 0.3305 $ 0.0275 (9.08%)
6/23/25, 12:00 AM$ 0.303 $ -0.018 (-5.61%)
6/22/25, 12:00 AM$ 0.321 $ -0.0131 (-3.92%)
6/21/25, 12:00 AM$ 0.3341 $ -0.009 (-2.62%)
6/20/25, 12:00 AM$ 0.3431 $ -0.0021 (-0.61%)
6/19/25, 12:00 AM$ 0.3452 $ 0.0007 (0.20%)
6/18/25, 12:00 AM$ 0.3445 $ -0.0063 (-1.80%)
6/17/25, 12:00 AM$ 0.3508 $ -0.0002 (-0.06%)
6/16/25, 12:00 AM$ 0.351 $ -0.0002 (-0.06%)
6/15/25, 12:00 AM$ 0.3512 $ -0.0006 (-0.17%)
6/14/25, 12:00 AM$ 0.3518 $ -0.0099 (-2.74%)