Flow FLOW Flow Price: $ 0.3498 -0.17%
Flow FLOW

Flow

Rank #62
Flow Price (FLOW)
$ 0.3498 -0.17%
Low: $ 0.3456
High: $ 0.3565
EUR
0.303062
BTC
0.00000331
ETH
0.00009543

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 555.781M
Volume (24H)
$ 13.589M
Circulating Supply
1,588,853,889

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.3512 $ -0.0006 (-0.17%)
6/14/25, 12:00 AM$ 0.3518 $ -0.0099 (-2.74%)
6/13/25, 12:00 AM$ 0.3617 $ -0.0195 (-5.12%)
6/12/25, 12:00 AM$ 0.3812 $ -0.0183 (-4.58%)
6/11/25, 12:00 AM$ 0.3995 $ 0.0183 (4.80%)
6/10/25, 12:00 AM$ 0.3812 $ 0.0176 (4.84%)
6/9/25, 12:00 AM$ 0.3636 $ -0.0016 (-0.44%)
6/8/25, 12:00 AM$ 0.3652 $ 0.0106 (2.99%)
6/7/25, 12:00 AM$ 0.3546 $ 0.0085 (2.46%)
6/6/25, 12:00 AM$ 0.3461 $ -0.0194 (-5.31%)
6/5/25, 12:00 AM$ 0.3655 $ -0.0091 (-2.43%)
6/4/25, 12:00 AM$ 0.3746 $ -0.0011 (-0.29%)
6/3/25, 12:00 AM$ 0.3757 $ 0.0109 (2.99%)
6/2/25, 12:00 AM$ 0.3648 $ 0.0000-999 (-0.03%)
6/1/25, 12:00 AM$ 0.3649 $ 0.008 (2.24%)
5/31/25, 12:00 AM$ 0.3569 $ -0.0373 (-9.46%)
5/30/25, 12:00 AM$ 0.3942 $ -0.0105 (-2.59%)
5/29/25, 12:00 AM$ 0.4047 $ 0.006 (1.50%)
5/28/25, 12:00 AM$ 0.3987 $ 0.0058 (1.48%)
5/27/25, 12:00 AM$ 0.3929 $ -0.0081 (-2.02%)