Flow FLOW Flow Price: $ 0.4007 0.81%
Flow FLOW

Flow

Rank #59
Flow Price (FLOW)
$ 0.4007 0.81%
Low: $ 0.3928
High: $ 0.4038
EUR
0.338552
BTC
0.00000347
ETH
0.000109

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 644.465M
Volume (24H)
$ 18.405M
Circulating Supply
1,608,348,718

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.3996 $ -0.0166 (-3.99%)
9/15/25, 12:00 AM$ 0.4162 $ -0.0172 (-3.97%)
9/14/25, 12:00 AM$ 0.4334 $ 0.0109 (2.58%)
9/13/25, 12:00 AM$ 0.4225 $ 0.0083 (2.00%)
9/12/25, 12:00 AM$ 0.4142 $ 0.0002 (0.05%)
9/11/25, 12:00 AM$ 0.414 $ 0.0106 (2.63%)
9/10/25, 12:00 AM$ 0.4034 $ -0.0016 (-0.40%)
9/9/25, 12:00 AM$ 0.405 $ 0.0066 (1.66%)
9/8/25, 12:00 AM$ 0.3984 $ -0.0001 (-0.03%)
9/7/25, 12:00 AM$ 0.3985 $ -0.0037 (-0.92%)
9/6/25, 12:00 AM$ 0.4022 $ 0.0059 (1.49%)
9/5/25, 12:00 AM$ 0.3963 $ -0.0174 (-4.21%)
9/4/25, 12:00 AM$ 0.4137 $ 0.0103 (2.55%)
9/3/25, 12:00 AM$ 0.4034 $ 0.0073 (1.84%)
9/2/25, 12:00 AM$ 0.3961 $ -0.0277 (-6.54%)
9/1/25, 12:00 AM$ 0.4238 $ 0.0262 (6.59%)
8/31/25, 12:00 AM$ 0.3976 $ -0.002 (-0.50%)
8/30/25, 12:00 AM$ 0.3996 $ -0.037 (-8.47%)
8/29/25, 12:00 AM$ 0.4366 $ 0.0485 (12.50%)
8/28/25, 12:00 AM$ 0.3881 $ 0.0015 (0.39%)