Login
Flow FLOW Flow Price: $ 14.20 -8.31%
Flow FLOW

Flow

Rank #39
Flow Price (FLOW)
$ 14.20 -8.31%
Low: $ 14.00
High: $ 15.53
EUR
12.20
BTC
0.00023
ETH
0.003746

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 4.341B
Volume (24H)
$ 237.890M
Circulating Supply
305,656,288

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 14.66 $ -0.6067 (-3.97%)
10/18/21, 12:00 AM$ 15.27 $ -1.1438 (-6.97%)
10/17/21, 12:00 AM$ 16.41 $ -1.1464 (-6.53%)
10/16/21, 12:00 AM$ 17.56 $ -1.0696 (-5.74%)
10/15/21, 12:00 AM$ 18.63 $ -0.1674 (-0.89%)
10/14/21, 12:00 AM$ 18.80 $ 0.7811 (4.34%)
10/13/21, 12:00 AM$ 18.02 $ -0.1391 (-0.77%)
10/12/21, 12:00 AM$ 18.15 $ -0.633 (-3.37%)
10/11/21, 12:00 AM$ 18.79 $ -0.89 (-4.52%)
10/10/21, 12:00 AM$ 19.68 $ 0.9421 (5.03%)
10/9/21, 12:00 AM$ 18.74 $ -0.3451 (-1.81%)
10/8/21, 12:00 AM$ 19.08 $ -0.4106 (-2.11%)
10/7/21, 12:00 AM$ 19.49 $ -0.7784 (-3.84%)
10/6/21, 12:00 AM$ 20.27 $ -0.4914 (-2.37%)
10/5/21, 12:00 AM$ 20.76 $ 1.49 (7.71%)
10/4/21, 12:00 AM$ 19.27 $ 0.5785 (3.09%)
10/3/21, 12:00 AM$ 18.70 $ 1.06 (6.02%)
10/2/21, 12:00 AM$ 17.63 $ 1.70 (10.66%)
10/1/21, 12:00 AM$ 15.94 $ 0.7837 (5.17%)
9/30/21, 12:00 AM$ 15.15 $ -0.0292 (-0.19%)