Flow FLOW Flow Price: $ 0.026303 2.03%
Flow FLOW

Flow

Rank #172
Flow Price (FLOW)
$ 0.026303 2.03%
Low: $ 0.025718
High: $ 0.027747
EUR
0.022794
BTC
0.0000004
ETH
0.00001385

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 44.207M
Volume (24H)
$ 2.349M
Circulating Supply
1,680,701,533

Historical Data

Date (Daily)Price (USD)Change
8/6/26, 12:00 AM$ 0.025925 $ 0.000259 (1.01%)
8/5/26, 12:00 AM$ 0.025666 $ -0.000555 (-2.12%)
8/4/26, 12:00 AM$ 0.026221 $ 0.001449 (5.85%)
8/3/26, 12:00 AM$ 0.024772 $ -0.003829 (-13.39%)
8/2/26, 12:00 AM$ 0.028601 $ -0.002163 (-7.03%)
8/1/26, 12:00 AM$ 0.030764 $ 0.001917 (6.65%)
7/31/26, 12:00 AM$ 0.028847 $ 0.000435 (1.53%)
7/30/26, 12:00 AM$ 0.028412 $ 0.002384 (9.16%)
7/29/26, 12:00 AM$ 0.026028 $ 0.002685 (11.50%)
7/28/26, 12:00 AM$ 0.023343 $ -0.00203 (-8.00%)
7/27/26, 12:00 AM$ 0.025373 $ 0.00092 (3.76%)
7/26/26, 12:00 AM$ 0.024453 $ -0.000543 (-2.17%)
7/25/26, 12:00 AM$ 0.024996 $ -0.000191 (-0.76%)
7/24/26, 12:00 AM$ 0.025187 $ -0.000404 (-1.58%)
7/23/26, 12:00 AM$ 0.025591 $ -0.00028 (-1.08%)
7/22/26, 12:00 AM$ 0.025871 $ 0.000406 (1.59%)
7/21/26, 12:00 AM$ 0.025465 $ 0.000012 (0.05%)
7/20/26, 12:00 AM$ 0.025453 $ -0.000471 (-1.82%)
7/19/26, 12:00 AM$ 0.025924 $ -0.000219 (-0.84%)
7/18/26, 12:00 AM$ 0.026143 $ 0.000202 (0.78%)