Flow FLOW Flow Price: $ 0.028518 0.76%
Flow FLOW

Flow

Rank #178
Flow Price (FLOW)
$ 0.028518 0.76%
Low: $ 0.027861
High: $ 0.030018
EUR
0.02455
BTC
0.00000036
ETH
0.00001144

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 48.110M
Volume (24H)
$ 2.949M
Circulating Supply
1,686,989,901

Historical Data

Date (Daily)Price (USD)Change
9/9/26, 12:00 AM$ 0.028204 $ -0.000899 (-3.09%)
9/8/26, 12:00 AM$ 0.029103 $ -0.000306 (-1.04%)
9/7/26, 12:00 AM$ 0.029409 $ 0.000564 (1.96%)
9/6/26, 12:00 AM$ 0.028845 $ 0.001461 (5.34%)
9/5/26, 12:00 AM$ 0.027384 $ -0.000276 (-1.00%)
9/4/26, 12:00 AM$ 0.02766 $ 0.00204 (7.96%)
9/3/26, 12:00 AM$ 0.02562 $ 0.001713 (7.17%)
9/2/26, 12:00 AM$ 0.023907 $ -0.001276 (-5.07%)
9/1/26, 12:00 AM$ 0.025183 $ -0.002809 (-10.04%)
8/31/26, 12:00 AM$ 0.027992 $ 0.000419 (1.52%)
8/30/26, 12:00 AM$ 0.027573 $ 0.001573 (6.05%)
8/29/26, 12:00 AM$ 0.026 $ 0.000748 (2.96%)
8/28/26, 12:00 AM$ 0.025252 $ -0.001749 (-6.48%)
8/27/26, 12:00 AM$ 0.027001 $ -0.000246 (-0.90%)
8/26/26, 12:00 AM$ 0.027247 $ 0.00032 (1.19%)
8/25/26, 12:00 AM$ 0.026927 $ -0.001097 (-3.91%)
8/24/26, 12:00 AM$ 0.028024 $ 0.000777 (2.85%)
8/23/26, 12:00 AM$ 0.027247 $ -0.000251 (-0.91%)
8/22/26, 12:00 AM$ 0.027498 $ -0.000888 (-3.13%)
8/21/26, 12:00 AM$ 0.028386 $ 0.0000-119 (-0.04%)