Flux FLUX Flux Price: $ 0.2353 -0.25%
Flux FLUX

Flux

Rank #179
Flux Price (FLUX)
$ 0.2353 -0.25%
Low: $ 0.2254
High: $ 0.2392
EUR
0.205536
BTC
0.00000198
ETH
0.00006419

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 91.438M
Volume (24H)
$ 9.955M
Circulating Supply
388,603,709

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.2355 $ -0.0031 (-1.30%)
7/30/25, 12:00 AM$ 0.2386 $ -0.0026 (-1.08%)
7/29/25, 12:00 AM$ 0.2412 $ -0.0211 (-8.04%)
7/28/25, 12:00 AM$ 0.2623 $ 0.0111 (4.42%)
7/27/25, 12:00 AM$ 0.2512 $ -0.0037 (-1.45%)
7/26/25, 12:00 AM$ 0.2549 $ 0.0079 (3.20%)
7/25/25, 12:00 AM$ 0.247 $ -0.006 (-2.37%)
7/24/25, 12:00 AM$ 0.253 $ -0.0231 (-8.37%)
7/23/25, 12:00 AM$ 0.2761 $ -0.0037 (-1.32%)
7/22/25, 12:00 AM$ 0.2798 $ -0.0006 (-0.21%)
7/21/25, 12:00 AM$ 0.2804 $ 0.0079 (2.90%)
7/20/25, 12:00 AM$ 0.2725 $ 0.0144 (5.58%)
7/19/25, 12:00 AM$ 0.2581 $ 0.0022 (0.86%)
7/18/25, 12:00 AM$ 0.2559 $ -0.0037 (-1.43%)
7/17/25, 12:00 AM$ 0.2596 $ 0.0072 (2.85%)
7/16/25, 12:00 AM$ 0.2524 $ 0.018 (7.68%)
7/15/25, 12:00 AM$ 0.2344 $ 0.003 (1.30%)
7/14/25, 12:00 AM$ 0.2314 $ 0.0014 (0.61%)
7/13/25, 12:00 AM$ 0.23 $ -0.004 (-1.71%)
7/12/25, 12:00 AM$ 0.234 ?? (0.00%)