Flux FLUX Flux Price: $ 0.2059 -4.01%
Flux FLUX

Flux

Rank #190
Flux Price (FLUX)
$ 0.2059 -4.01%
Low: $ 0.2036
High: $ 0.2165
EUR
0.175057
BTC
0.00000178
ETH
0.00005617

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 80.528M
Volume (24H)
$ 5.645M
Circulating Supply
391,100,084

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.2133 $ -0.0127 (-5.62%)
9/14/25, 12:00 AM$ 0.226 $ 0.0023 (1.03%)
9/13/25, 12:00 AM$ 0.2237 $ 0.0044 (2.01%)
9/12/25, 12:00 AM$ 0.2193 $ 0.0016 (0.73%)
9/11/25, 12:00 AM$ 0.2177 $ -0.012 (-5.22%)
9/10/25, 12:00 AM$ 0.2297 $ 0.0247 (12.05%)
9/9/25, 12:00 AM$ 0.205 $ 0.0083 (4.22%)
9/8/25, 12:00 AM$ 0.1967 $ -0.0004 (-0.20%)
9/7/25, 12:00 AM$ 0.1971 $ -0.0011 (-0.55%)
9/6/25, 12:00 AM$ 0.1982 $ 0.0049 (2.53%)
9/5/25, 12:00 AM$ 0.1933 $ -0.0094 (-4.64%)
9/4/25, 12:00 AM$ 0.2027 $ 0.0026 (1.30%)
9/3/25, 12:00 AM$ 0.2001 $ 0.002 (1.01%)
9/2/25, 12:00 AM$ 0.1981 $ -0.0012 (-0.60%)
9/1/25, 12:00 AM$ 0.1993 $ -0.0079 (-3.81%)
8/31/25, 12:00 AM$ 0.2072 $ 0.0036 (1.77%)
8/30/25, 12:00 AM$ 0.2036 $ -0.0118 (-5.48%)
8/29/25, 12:00 AM$ 0.2154 $ 0.0051 (2.43%)
8/28/25, 12:00 AM$ 0.2103 $ 0.0051 (2.49%)
8/27/25, 12:00 AM$ 0.2052 $ 0.0091 (4.64%)