Flux FLUX Flux Price: $ 0.1076 -7.00%
Flux FLUX

Flux

Rank #217
Flux Price (FLUX)
$ 0.1076 -7.00%
Low: $ 0.101
High: $ 0.1153
EUR
0.093041
BTC
0.00000098
ETH
0.00002935

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 42.453M
Volume (24H)
$ 4.183M
Circulating Supply
394,546,080

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.1069 $ -0.0075 (-6.56%)
10/30/25, 12:00 AM$ 0.1144 $ -0.0022 (-1.89%)
10/29/25, 12:00 AM$ 0.1166 $ -0.0063 (-5.13%)
10/28/25, 12:00 AM$ 0.1229 $ -0.0041 (-3.23%)
10/27/25, 12:00 AM$ 0.127 $ 0.0034 (2.75%)
10/26/25, 12:00 AM$ 0.1236 $ -0.0006 (-0.48%)
10/25/25, 12:00 AM$ 0.1242 $ 0.0014 (1.14%)
10/24/25, 12:00 AM$ 0.1228 $ 0.0031 (2.59%)
10/23/25, 12:00 AM$ 0.1197 $ -0.0025 (-2.05%)
10/22/25, 12:00 AM$ 0.1222 $ -0.0065 (-5.05%)
10/21/25, 12:00 AM$ 0.1287 $ 0.001 (0.78%)
10/20/25, 12:00 AM$ 0.1277 $ 0.0046 (3.74%)
10/19/25, 12:00 AM$ 0.1231 $ 0.0003 (0.24%)
10/18/25, 12:00 AM$ 0.1228 $ -0.0036 (-2.85%)
10/17/25, 12:00 AM$ 0.1264 $ -0.0064 (-4.82%)
10/16/25, 12:00 AM$ 0.1328 $ -0.0072 (-5.14%)
10/15/25, 12:00 AM$ 0.14 $ -0.007 (-4.76%)
10/14/25, 12:00 AM$ 0.147 $ 0.0079 (5.68%)
10/13/25, 12:00 AM$ 0.1391 $ 0.0153 (12.36%)
10/12/25, 12:00 AM$ 0.1238 $ -0.0075 (-5.71%)