Flux FLUX Flux Price: $ 0.0664 -1.63%
Flux FLUX

Flux

Rank #226
Flux Price (FLUX)
$ 0.0664 -1.63%
Low: $ 0.0645
High: $ 0.0693
EUR
0.056893
BTC
0.00000087
ETH
0.00001811

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 27.105M
Volume (24H)
$ 3.078M
Circulating Supply
408,210,962

Historical Data

Date (Daily)Price (USD)Change
4/30/26, 12:00 AM$ 0.0657 $ -0.0024 (-3.52%)
4/29/26, 12:00 AM$ 0.0681 $ 0.0003 (0.44%)
4/28/26, 12:00 AM$ 0.0678 $ -0.0039 (-5.44%)
4/27/26, 12:00 AM$ 0.0717 $ 0.0019 (2.72%)
4/26/26, 12:00 AM$ 0.0698 $ -0.0056 (-7.43%)
4/25/26, 12:00 AM$ 0.0754 $ 0.0072 (10.56%)
4/24/26, 12:00 AM$ 0.0682 $ 0.0012 (1.79%)
4/23/26, 12:00 AM$ 0.067 ?? (0.00%)
4/22/26, 12:00 AM$ 0.067 $ -0.0004 (-0.59%)
4/21/26, 12:00 AM$ 0.0674 $ 0.0059 (9.59%)
4/20/26, 12:00 AM$ 0.0615 $ -0.0026 (-4.06%)
4/19/26, 12:00 AM$ 0.0641 $ -0.0006 (-0.93%)
4/18/26, 12:00 AM$ 0.0647 $ 0.0002 (0.31%)
4/17/26, 12:00 AM$ 0.0645 $ 0.0077 (13.56%)
4/16/26, 12:00 AM$ 0.0568 $ 0.0018 (3.27%)
4/15/26, 12:00 AM$ 0.055 $ -0.0012 (-2.14%)
4/14/26, 12:00 AM$ 0.0562 $ 0.0001 (0.18%)
4/13/26, 12:00 AM$ 0.0561 $ -0.0006 (-1.06%)
4/12/26, 12:00 AM$ 0.0567 $ -0.0025 (-4.22%)
4/11/26, 12:00 AM$ 0.0592 $ 0.0017 (2.96%)