Flux FLUX Flux Price: $ 0.0387 0.26%
Flux FLUX

Flux

Rank #259
Flux Price (FLUX)
$ 0.0387 0.26%
Low: $ 0.0382
High: $ 0.0401
EUR
0.03398
BTC
0.0000006
ETH
0.00002016

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 16.079M
Volume (24H)
$ 3.646M
Circulating Supply
415,470,550

Historical Data

Date (Daily)Price (USD)Change
7/29/26, 12:00 AM$ 0.0392 $ 0.0004 (1.03%)
7/28/26, 12:00 AM$ 0.0388 $ -0.0028 (-6.73%)
7/27/26, 12:00 AM$ 0.0416 $ 0.001 (2.46%)
7/26/26, 12:00 AM$ 0.0406 $ 0.00009999 (0.25%)
7/25/26, 12:00 AM$ 0.0405 $ -0.0016 (-3.80%)
7/24/26, 12:00 AM$ 0.0421 $ -0.0012 (-2.77%)
7/23/26, 12:00 AM$ 0.0433 $ -0.0002 (-0.46%)
7/22/26, 12:00 AM$ 0.0435 $ 0.0012 (2.84%)
7/21/26, 12:00 AM$ 0.0423 $ 0.0007 (1.68%)
7/20/26, 12:00 AM$ 0.0416 $ -0.0007 (-1.65%)
7/19/26, 12:00 AM$ 0.0423 $ -0.0002 (-0.47%)
7/18/26, 12:00 AM$ 0.0425 $ -0.0003 (-0.70%)
7/17/26, 12:00 AM$ 0.0428 $ -0.001 (-2.28%)
7/16/26, 12:00 AM$ 0.0438 $ -0.0003 (-0.68%)
7/15/26, 12:00 AM$ 0.0441 $ 0.0016 (3.76%)
7/14/26, 12:00 AM$ 0.0425 $ -0.0014 (-3.19%)
7/13/26, 12:00 AM$ 0.0439 $ -0.0011 (-2.44%)
7/12/26, 12:00 AM$ 0.045 ?? (0.00%)
7/11/26, 12:00 AM$ 0.045 $ 0.0007 (1.58%)
7/10/26, 12:00 AM$ 0.0443 $ 0.0011 (2.55%)