Flux FLUX Flux Price: $ 0.3161 -4.01%
Flux FLUX

Flux

Rank #156
Flux Price (FLUX)
$ 0.3161 -4.01%
Low: $ 0.3013
High: $ 0.3406
EUR
0.277998
BTC
0.00000332
ETH
0.00008624

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 121.288M
Volume (24H)
$ 12.075M
Circulating Supply
383,701,559

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.3079 $ 0.0023 (0.75%)
4/29/25, 12:00 AM$ 0.3056 $ 0.0162 (5.60%)
4/28/25, 12:00 AM$ 0.2894 $ -0.0157 (-5.15%)
4/27/25, 12:00 AM$ 0.3051 $ 0.0147 (5.06%)
4/26/25, 12:00 AM$ 0.2904 $ 0.011 (3.94%)
4/25/25, 12:00 AM$ 0.2794 $ 0.01 (3.71%)
4/24/25, 12:00 AM$ 0.2694 $ 0.0032 (1.20%)
4/23/25, 12:00 AM$ 0.2662 $ 0.0168 (6.74%)
4/22/25, 12:00 AM$ 0.2494 $ -0.0069 (-2.69%)
4/21/25, 12:00 AM$ 0.2563 $ 0.009 (3.64%)
4/20/25, 12:00 AM$ 0.2473 $ 0.0134 (5.73%)
4/19/25, 12:00 AM$ 0.2339 $ 0.0133 (6.03%)
4/18/25, 12:00 AM$ 0.2206 $ 0.0021 (0.96%)
4/17/25, 12:00 AM$ 0.2185 $ 0.0005 (0.23%)
4/16/25, 12:00 AM$ 0.218 $ 0.0068 (3.22%)
4/15/25, 12:00 AM$ 0.2112 $ 0.0007 (0.33%)
4/14/25, 12:00 AM$ 0.2105 $ -0.0142 (-6.32%)
4/13/25, 12:00 AM$ 0.2247 $ 0.0124 (5.84%)
4/12/25, 12:00 AM$ 0.2123 $ 0.0076 (3.71%)
4/11/25, 12:00 AM$ 0.2047 $ -0.0103 (-4.79%)