Flux FLUX Flux Price: $ 0.117 0.78%
Flux FLUX

Flux

Rank #194
Flux Price (FLUX)
$ 0.117 0.78%
Low: $ 0.1087
High: $ 0.1173
EUR
0.099744
BTC
0.0000013
ETH
0.00003192

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 47.508M
Volume (24H)
$ 4.443M
Circulating Supply
406,054,848

Historical Data

Date (Daily)Price (USD)Change
12/15/25, 12:00 AM$ 0.1103 $ -0.0062 (-5.32%)
12/14/25, 12:00 AM$ 0.1165 $ 0.0044 (3.93%)
12/13/25, 12:00 AM$ 0.1121 $ -0.0046 (-3.94%)
12/12/25, 12:00 AM$ 0.1167 $ 0.0004 (0.34%)
12/11/25, 12:00 AM$ 0.1163 $ -0.0018 (-1.52%)
12/10/25, 12:00 AM$ 0.1181 $ 0.0058 (5.16%)
12/9/25, 12:00 AM$ 0.1123 $ 0.005 (4.66%)
12/8/25, 12:00 AM$ 0.1073 $ -0.0073 (-6.37%)
12/7/25, 12:00 AM$ 0.1146 $ -0.0118 (-9.34%)
12/6/25, 12:00 AM$ 0.1264 $ 0.014 (12.46%)
12/5/25, 12:00 AM$ 0.1124 $ -0.0016 (-1.40%)
12/4/25, 12:00 AM$ 0.114 $ 0.0026 (2.33%)
12/3/25, 12:00 AM$ 0.1114 $ 0.005 (4.70%)
12/2/25, 12:00 AM$ 0.1064 $ -0.0061 (-5.42%)
12/1/25, 12:00 AM$ 0.1125 $ -0.0017 (-1.49%)
11/30/25, 12:00 AM$ 0.1142 $ -0.0027 (-2.31%)
11/29/25, 12:00 AM$ 0.1169 $ -0.0023 (-1.93%)
11/28/25, 12:00 AM$ 0.1192 $ -0.0012 (-1.00%)
11/27/25, 12:00 AM$ 0.1204 $ 0.0013 (1.09%)
11/26/25, 12:00 AM$ 0.1191 $ 0.0001 (0.08%)