Flux FLUX Flux Price: $ 0.0926 -7.77%
Flux FLUX

Flux

Rank #208
Flux Price (FLUX)
$ 0.0926 -7.77%
Low: $ 0.0921
High: $ 0.1001
EUR
0.077521
BTC
0.00000105
ETH
0.00002526

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 37.125M
Volume (24H)
$ 3.893M
Circulating Supply
400,914,078

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.0974 $ -0.0027 (-2.70%)
1/28/26, 12:00 AM$ 0.1001 $ 0.00009999 (0.10%)
1/27/26, 12:00 AM$ 0.10 $ 0.0053 (5.60%)
1/26/26, 12:00 AM$ 0.0947 $ -0.0056 (-5.58%)
1/25/26, 12:00 AM$ 0.1003 $ -0.0006 (-0.59%)
1/24/26, 12:00 AM$ 0.1009 $ -0.0014 (-1.37%)
1/23/26, 12:00 AM$ 0.1023 $ -0.0022 (-2.11%)
1/22/26, 12:00 AM$ 0.1045 $ 0.0036 (3.57%)
1/21/26, 12:00 AM$ 0.1009 $ -0.0098 (-8.85%)
1/20/26, 12:00 AM$ 0.1107 $ -0.0054 (-4.65%)
1/19/26, 12:00 AM$ 0.1161 $ -0.002 (-1.69%)
1/18/26, 12:00 AM$ 0.1181 $ 0.0077 (6.97%)
1/17/26, 12:00 AM$ 0.1104 $ 0.0023 (2.13%)
1/16/26, 12:00 AM$ 0.1081 $ -0.0035 (-3.14%)
1/15/26, 12:00 AM$ 0.1116 $ -0.0016 (-1.41%)
1/14/26, 12:00 AM$ 0.1132 $ 0.0084 (8.02%)
1/13/26, 12:00 AM$ 0.1048 $ -0.0013 (-1.23%)
1/12/26, 12:00 AM$ 0.1061 $ -0.0017 (-1.58%)
1/11/26, 12:00 AM$ 0.1078 $ -0.0016 (-1.46%)
1/10/26, 12:00 AM$ 0.1094 $ -0.0002 (-0.18%)