Flux FLUX Flux Price: $ 0.0519 3.59%
Flux FLUX

Flux

Rank #241
Flux Price (FLUX)
$ 0.0519 3.59%
Low: $ 0.0489
High: $ 0.0527
EUR
0.04478
BTC
0.00000067
ETH
0.00002049

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 21.752M
Volume (24H)
$ 3.745M
Circulating Supply
419,106,182

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 0.0508 $ 0.0009 (1.80%)
9/11/26, 12:00 AM$ 0.0499 $ -0.0027 (-5.13%)
9/10/26, 12:00 AM$ 0.0526 $ 0.0007 (1.35%)
9/9/26, 12:00 AM$ 0.0519 $ 0.0001 (0.19%)
9/8/26, 12:00 AM$ 0.0518 $ 0.0002 (0.39%)
9/7/26, 12:00 AM$ 0.0516 $ 0.0002 (0.39%)
9/6/26, 12:00 AM$ 0.0514 $ 0.0024 (4.90%)
9/5/26, 12:00 AM$ 0.049 $ -0.0009 (-1.80%)
9/4/26, 12:00 AM$ 0.0499 $ 0.0011 (2.25%)
9/3/26, 12:00 AM$ 0.0488 $ -0.0008 (-1.61%)
9/2/26, 12:00 AM$ 0.0496 $ 0.0005 (1.02%)
9/1/26, 12:00 AM$ 0.0491 $ -0.0007 (-1.41%)
8/31/26, 12:00 AM$ 0.0498 $ 0.0021 (4.40%)
8/30/26, 12:00 AM$ 0.0477 $ -0.0007 (-1.45%)
8/29/26, 12:00 AM$ 0.0484 $ -0.001 (-2.02%)
8/28/26, 12:00 AM$ 0.0494 $ 0.0029 (6.24%)
8/27/26, 12:00 AM$ 0.0465 $ 0.0029 (6.65%)
8/26/26, 12:00 AM$ 0.0436 $ -0.0011 (-2.46%)
8/25/26, 12:00 AM$ 0.0447 $ -0.0014 (-3.04%)
8/24/26, 12:00 AM$ 0.0461 $ 0.0011 (2.44%)