Flux FLUX Flux Price: $ 0.0522 1.36%
Flux FLUX

Flux

Rank #248
Flux Price (FLUX)
$ 0.0522 1.36%
Low: $ 0.051
High: $ 0.0532
EUR
0.045165
BTC
0.0000008
ETH
0.00003102

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 21.498M
Volume (24H)
$ 2.303M
Circulating Supply
411,836,010

Historical Data

Date (Daily)Price (USD)Change
6/14/26, 12:00 AM$ 0.0524 $ 0.0012 (2.34%)
6/13/26, 12:00 AM$ 0.0512 $ -0.0011 (-2.10%)
6/12/26, 12:00 AM$ 0.0523 $ 0.0023 (4.60%)
6/11/26, 12:00 AM$ 0.05 $ -0.0012 (-2.34%)
6/10/26, 12:00 AM$ 0.0512 $ -0.0009 (-1.73%)
6/9/26, 12:00 AM$ 0.0521 $ 0.0001 (0.19%)
6/8/26, 12:00 AM$ 0.052 $ 0.0013 (2.56%)
6/7/26, 12:00 AM$ 0.0507 $ -0.0002 (-0.39%)
6/6/26, 12:00 AM$ 0.0509 $ -0.0064 (-11.17%)
6/5/26, 12:00 AM$ 0.0573 $ -0.0051 (-8.17%)
6/4/26, 12:00 AM$ 0.0624 $ 0.0012 (1.96%)
6/3/26, 12:00 AM$ 0.0612 $ -0.0056 (-8.38%)
6/2/26, 12:00 AM$ 0.0668 $ 0.0002 (0.30%)
6/1/26, 12:00 AM$ 0.0666 $ -0.0013 (-1.91%)
5/31/26, 12:00 AM$ 0.0679 $ 0.0005 (0.74%)
5/30/26, 12:00 AM$ 0.0674 $ -0.0001 (-0.15%)
5/29/26, 12:00 AM$ 0.0675 $ -0.0046 (-6.38%)
5/28/26, 12:00 AM$ 0.0721 $ -0.0032 (-4.25%)
5/27/26, 12:00 AM$ 0.0753 $ -0.0069 (-8.39%)
5/26/26, 12:00 AM$ 0.0822 $ 0.0074 (9.89%)