Flux FLUX Flux Price: $ 0.1965 -2.29%
Flux FLUX

Flux

Rank #185
Flux Price (FLUX)
$ 0.1965 -2.29%
Low: $ 0.191
High: $ 0.2061
EUR
0.170081
BTC
0.00000186
ETH
0.00005361

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 75.883M
Volume (24H)
$ 6.318M
Circulating Supply
386,174,159

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2045 $ -0.0012 (-0.58%)
6/14/25, 12:00 AM$ 0.2057 $ -0.008 (-3.74%)
6/13/25, 12:00 AM$ 0.2137 $ -0.0127 (-5.61%)
6/12/25, 12:00 AM$ 0.2264 $ -0.0119 (-4.99%)
6/11/25, 12:00 AM$ 0.2383 $ 0.0085 (3.70%)
6/10/25, 12:00 AM$ 0.2298 $ 0.0138 (6.39%)
6/9/25, 12:00 AM$ 0.216 $ -0.0018 (-0.83%)
6/8/25, 12:00 AM$ 0.2178 $ 0.0059 (2.78%)
6/7/25, 12:00 AM$ 0.2119 $ 0.0032 (1.53%)
6/6/25, 12:00 AM$ 0.2087 $ -0.0163 (-7.24%)
6/5/25, 12:00 AM$ 0.225 $ -0.007 (-3.02%)
6/4/25, 12:00 AM$ 0.232 $ 0.0001 (0.04%)
6/3/25, 12:00 AM$ 0.2319 $ 0.0038 (1.67%)
6/2/25, 12:00 AM$ 0.2281 $ 0.0000-999 (-0.04%)
6/1/25, 12:00 AM$ 0.2282 $ 0.0085 (3.87%)
5/31/25, 12:00 AM$ 0.2197 $ -0.028 (-11.30%)
5/30/25, 12:00 AM$ 0.2477 $ -0.0165 (-6.25%)
5/29/25, 12:00 AM$ 0.2642 $ -0.0056 (-2.08%)
5/28/25, 12:00 AM$ 0.2698 $ 0.008 (3.06%)
5/27/25, 12:00 AM$ 0.2618 $ -0.0075 (-2.78%)