Flux FLUX Flux Price: $ 0.8784 -3.16%
Flux FLUX

Flux

Rank #130
Flux Price (FLUX)
$ 0.8784 -3.16%
Low: $ 0.8456
High: $ 0.9133
EUR
0.815803
BTC
0.00001432
ETH
0.000295

Flux (FLUX) Price History

Analyze the exchange rate and price history of the Flux FLUX over a monthly period.

Market Cap
$ 304.336M
Volume (24H)
$ 29.977M
Circulating Supply
346,465,999

Historical Data

Date (Daily)Price (USD)Change
5/9/24, 12:00 AM$ 0.8946 $ -0.0286 (-3.10%)
5/8/24, 12:00 AM$ 0.9232 $ -0.004 (-0.43%)
5/7/24, 12:00 AM$ 0.9272 $ -0.0005 (-0.05%)
5/6/24, 12:00 AM$ 0.9277 $ 0.0217 (2.40%)
5/5/24, 12:00 AM$ 0.906 $ 0.0149 (1.67%)
5/4/24, 12:00 AM$ 0.8911 $ 0.0257 (2.97%)
5/3/24, 12:00 AM$ 0.8654 $ 0.0145 (1.70%)
5/2/24, 12:00 AM$ 0.8509 $ -0.0098 (-1.14%)
5/1/24, 12:00 AM$ 0.8607 $ -0.0325 (-3.64%)
4/30/24, 12:00 AM$ 0.8932 $ -0.0224 (-2.45%)
4/29/24, 12:00 AM$ 0.9156 $ -0.0069 (-0.75%)
4/28/24, 12:00 AM$ 0.9225 $ 0.0072 (0.79%)
4/27/24, 12:00 AM$ 0.9153 $ -0.0235 (-2.50%)
4/26/24, 12:00 AM$ 0.9388 $ -0.0095 (-1.00%)
4/25/24, 12:00 AM$ 0.9483 $ -0.0376 (-3.81%)
4/24/24, 12:00 AM$ 0.9859 $ -0.0003 (-0.03%)
4/23/24, 12:00 AM$ 0.9862 $ 0.0219 (2.27%)
4/22/24, 12:00 AM$ 0.9643 $ -0.0026 (-0.27%)
4/21/24, 12:00 AM$ 0.9669 $ 0.0553 (6.07%)
4/20/24, 12:00 AM$ 0.9116 $ -0.0057 (-0.62%)