Ampleforth Governance Token FORTH Ampleforth Governance Token Price: $ 2.786 1.72%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rank #248
Ampleforth Governance Token Price (FORTH)
$ 2.786 1.72%
Low: $ 2.67
High: $ 2.798
EUR
2.4515
BTC
0.00002936
ETH
0.00076

Ampleforth Governance Token (FORTH) Price History

Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.

Market Cap
$ 39.961M
Volume (24H)
$ 3.967M
Circulating Supply
14,343,554

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.71 $ -0.007 (-0.26%)
4/29/25, 12:00 AM$ 2.72 $ -0.014 (-0.51%)
4/28/25, 12:00 AM$ 2.73 $ -0.071 (-2.53%)
4/27/25, 12:00 AM$ 2.80 $ 0.002 (0.07%)
4/26/25, 12:00 AM$ 2.80 $ 0.072 (2.64%)
4/25/25, 12:00 AM$ 2.73 $ 0.135 (5.20%)
4/24/25, 12:00 AM$ 2.59 $ 0.079 (3.14%)
4/23/25, 12:00 AM$ 2.52 $ 0.136 (5.72%)
4/22/25, 12:00 AM$ 2.38 $ 0.028 (1.19%)
4/21/25, 12:00 AM$ 2.35 $ -0.108 (-4.39%)
4/20/25, 12:00 AM$ 2.46 $ 0.021 (0.86%)
4/19/25, 12:00 AM$ 2.44 $ -0.007 (-0.29%)
4/18/25, 12:00 AM$ 2.45 $ -0.15 (-5.78%)
4/17/25, 12:00 AM$ 2.60 $ 0.101 (4.05%)
4/16/25, 12:00 AM$ 2.49 $ -0.391 (-13.55%)
4/15/25, 12:00 AM$ 2.89 $ -0.291 (-9.16%)
4/14/25, 12:00 AM$ 3.18 $ -0.015 (-0.47%)
4/13/25, 12:00 AM$ 3.19 $ 0.268 (9.17%)
4/12/25, 12:00 AM$ 2.92 $ 0.13 (4.65%)
4/11/25, 12:00 AM$ 2.79 $ -0.282 (-9.17%)