Ampleforth Governance Token FORTH Ampleforth Governance Token Price: $ 4.138 -0.96%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rank #265
Ampleforth Governance Token Price (FORTH)
$ 4.138 -0.96%
Low: $ 4.115
High: $ 4.289
EUR
3.852
BTC
0.00006577
ETH
0.001365

Ampleforth Governance Token (FORTH) Price History

Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.

Market Cap
$ 62.059M
Volume (24H)
$ 2.652M
Circulating Supply
14,997,390

Historical Data

Date (Daily)Price (USD)Change
5/8/24, 12:00 AM$ 4.17 $ -0.052 (-1.23%)
5/7/24, 12:00 AM$ 4.22 $ -0.148 (-3.39%)
5/6/24, 12:00 AM$ 4.37 $ 0.008 (0.18%)
5/5/24, 12:00 AM$ 4.36 $ 0.077 (1.80%)
5/4/24, 12:00 AM$ 4.28 $ 0.205 (5.03%)
5/3/24, 12:00 AM$ 4.08 $ 0.063 (1.57%)
5/2/24, 12:00 AM$ 4.01 $ -0.042 (-1.04%)
5/1/24, 12:00 AM$ 4.06 $ -0.096 (-2.31%)
4/30/24, 12:00 AM$ 4.15 $ -0.026 (-0.62%)
4/29/24, 12:00 AM$ 4.18 $ -0.127 (-2.95%)
4/28/24, 12:00 AM$ 4.31 $ 0.078 (1.85%)
4/27/24, 12:00 AM$ 4.23 $ -0.42 (-9.04%)
4/26/24, 12:00 AM$ 4.65 $ 0.109 (2.40%)
4/25/24, 12:00 AM$ 4.54 $ -0.278 (-5.77%)
4/24/24, 12:00 AM$ 4.82 $ 0.125 (2.66%)
4/23/24, 12:00 AM$ 4.69 $ 0.006 (0.13%)
4/22/24, 12:00 AM$ 4.69 $ 0.152 (3.35%)
4/21/24, 12:00 AM$ 4.53 $ 0.078 (1.75%)
4/20/24, 12:00 AM$ 4.46 $ 0.18 (4.21%)
4/19/24, 12:00 AM$ 4.28 $ 0.222 (5.48%)