Ampleforth Governance Token FORTH Ampleforth Governance Token Price: $ 2.726 0.63%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rank #240
Ampleforth Governance Token Price (FORTH)
$ 2.726 0.63%
Low: $ 2.683
High: $ 2.792
EUR
2.3184
BTC
0.00002225
ETH
0.000744

Ampleforth Governance Token (FORTH) Price History

Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.

Market Cap
$ 39.101M
Volume (24H)
$ 2.024M
Circulating Supply
14,343,554

Historical Data

Date (Daily)Price (USD)Change
10/4/25, 12:00 AM$ 2.74 $ 0.019 (0.70%)
10/3/25, 12:00 AM$ 2.72 $ 0.056 (2.10%)
10/2/25, 12:00 AM$ 2.66 $ 0.117 (4.60%)
10/1/25, 12:00 AM$ 2.54 $ -0.056 (-2.15%)
9/30/25, 12:00 AM$ 2.60 $ -0.01 (-0.38%)
9/29/25, 12:00 AM$ 2.61 $ 0.045 (1.75%)
9/28/25, 12:00 AM$ 2.57 $ 0.028 (1.10%)
9/27/25, 12:00 AM$ 2.54 $ 0.135 (5.62%)
9/26/25, 12:00 AM$ 2.40 $ -0.075 (-3.03%)
9/25/25, 12:00 AM$ 2.48 $ 0.025 (1.02%)
9/24/25, 12:00 AM$ 2.45 $ -0.022 (-0.89%)
9/23/25, 12:00 AM$ 2.47 $ -0.237 (-8.74%)
9/22/25, 12:00 AM$ 2.71 $ -0.05 (-1.81%)
9/21/25, 12:00 AM$ 2.76 $ 0.052 (1.92%)
9/20/25, 12:00 AM$ 2.71 $ -0.118 (-4.17%)
9/19/25, 12:00 AM$ 2.83 $ 0.091 (3.33%)
9/18/25, 12:00 AM$ 2.74 $ 0.068 (2.55%)
9/17/25, 12:00 AM$ 2.67 $ 0.046 (1.75%)
9/16/25, 12:00 AM$ 2.62 $ -0.072 (-2.67%)
9/15/25, 12:00 AM$ 2.69 $ -0.149 (-5.24%)