Analyze the exchange rate and price history of the Ampleforth Governance Token FORTH over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/8/24, 12:00 AM | $ 4.17 | $ -0.052 (-1.23%) |
5/7/24, 12:00 AM | $ 4.22 | $ -0.148 (-3.39%) |
5/6/24, 12:00 AM | $ 4.37 | $ 0.008 (0.18%) |
5/5/24, 12:00 AM | $ 4.36 | $ 0.077 (1.80%) |
5/4/24, 12:00 AM | $ 4.28 | $ 0.205 (5.03%) |
5/3/24, 12:00 AM | $ 4.08 | $ 0.063 (1.57%) |
5/2/24, 12:00 AM | $ 4.01 | $ -0.042 (-1.04%) |
5/1/24, 12:00 AM | $ 4.06 | $ -0.096 (-2.31%) |
4/30/24, 12:00 AM | $ 4.15 | $ -0.026 (-0.62%) |
4/29/24, 12:00 AM | $ 4.18 | $ -0.127 (-2.95%) |
4/28/24, 12:00 AM | $ 4.31 | $ 0.078 (1.85%) |
4/27/24, 12:00 AM | $ 4.23 | $ -0.42 (-9.04%) |
4/26/24, 12:00 AM | $ 4.65 | $ 0.109 (2.40%) |
4/25/24, 12:00 AM | $ 4.54 | $ -0.278 (-5.77%) |
4/24/24, 12:00 AM | $ 4.82 | $ 0.125 (2.66%) |
4/23/24, 12:00 AM | $ 4.69 | $ 0.006 (0.13%) |
4/22/24, 12:00 AM | $ 4.69 | $ 0.152 (3.35%) |
4/21/24, 12:00 AM | $ 4.53 | $ 0.078 (1.75%) |
4/20/24, 12:00 AM | $ 4.46 | $ 0.18 (4.21%) |
4/19/24, 12:00 AM | $ 4.28 | $ 0.222 (5.48%) |