Fusion FSN Fusion Price: $ 0.1682 1.51%
Fusion FSN

Fusion

Rank #409
Fusion Price (FSN)
$ 0.1682 1.51%
Low: $ 0.1621
High: $ 0.1798
EUR
0.157151
BTC
0.00000261
ETH
0.00005359

Fusion (FSN) Price History

Analyze the exchange rate and price history of the Fusion FSN over a monthly period.

Market Cap
$ 12.845M
Volume (24H)
$ 66.199K
Circulating Supply
76,368,170

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.1644 $ -0.0023 (-1.38%)
4/25/24, 12:00 AM$ 0.1667 $ 0.001 (0.60%)
4/24/24, 12:00 AM$ 0.1657 $ -0.0026 (-1.54%)
4/23/24, 12:00 AM$ 0.1683 $ 0.0062 (3.82%)
4/22/24, 12:00 AM$ 0.1621 $ -0.0118 (-6.79%)
4/21/24, 12:00 AM$ 0.1739 $ 0.0055 (3.27%)
4/20/24, 12:00 AM$ 0.1684 $ 0.0039 (2.37%)
4/19/24, 12:00 AM$ 0.1645 $ -0.013 (-7.32%)
4/7/24, 12:00 AM$ 0.1775 $ 0.0034 (1.95%)