Deutsch
France
Italiano
ไทย
Fantom (FTM) Price History
Analyze the exchange rate and price history of the Fantom FTM over a monthly period.
$ 135.393M
$ 69.889M
2,545,006,273
$ 0.053199 -0.77%
0.043819
0.00000157
0.000038
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/25/21, 12:00 AM | $ 0.057233 | $ 0.007635 (15.39%) |
| 1/24/21, 12:00 AM | $ 0.049598 | $ 0.017906 (56.50%) |
| 1/23/21, 12:00 AM | $ 0.031692 | $ 0.005014 (18.80%) |
| 1/22/21, 12:00 AM | $ 0.026678 | $ -0.000969 (-3.50%) |
| 1/21/21, 12:00 AM | $ 0.027647 | $ 0.000206 (0.75%) |
| 1/20/21, 12:00 AM | $ 0.027441 | $ -0.002021 (-6.86%) |
| 1/19/21, 12:00 AM | $ 0.029462 | $ -0.00014 (-0.47%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2506 | +116.78% | $ 683.777K |
TE-FOOD
|
$ 0.016914 | +64.32% | $ 186.495K |
Linear
|
$ 0.038221 | +61.89% | $ 13.825M |
Badger DAO
|
$ 19.23 | +50.61% | $ 74.446M |
IDEX
|
$ 0.054935 | +46.23% | $ 1.379M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 177.998K |
CyberVein
|
$ 0.061105 | -33.78% | $ 4.811M |
MCDEX
|
$ 9.20 | -21.10% | $ 554.652K |
Hyperion
|
$ 0.05 | -19.87% | $ 37.244K |
Perpetual Protocol
|
$ 7.10 | -19.83% | $ 9.190M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+26.31% | $ 13.871B |
HBTC
|
+5.87% | $ 10.301B |
Huobi-Global
|
+23.82% | $ 5.376B |
BitZ
|
+14.92% | $ 4.946B |
OKEx
|
+17.46% | $ 3.553B |
Gainers/Losers
