Fantom FTM Fantom Price: $ 0.7242 -4.33%
Fantom FTM

Fantom

Rank #558
Fantom Price (FTM)
$ 0.7242 -4.33%
Low: $ 0.709
High: $ 0.7587
EUR
0.677677
BTC
0.00001142
ETH
0.000233

Fantom (FTM) Price History

Analyze the exchange rate and price history of the Fantom FTM over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 115.813M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.7257 $ -0.0033 (-0.45%)
4/24/24, 12:00 AM$ 0.729 $ -0.0291 (-3.84%)
4/23/24, 12:00 AM$ 0.7581 $ 0.0117 (1.57%)
4/22/24, 12:00 AM$ 0.7464 $ -0.016 (-2.10%)
4/21/24, 12:00 AM$ 0.7624 $ 0.0718 (10.40%)
4/20/24, 12:00 AM$ 0.6906 $ 0.0049 (0.71%)
4/19/24, 12:00 AM$ 0.6857 $ 0.0341 (5.23%)
4/18/24, 12:00 AM$ 0.6516 $ -0.0228 (-3.38%)
4/16/24, 12:00 AM$ 0.6744 $ -0.0348 (-4.91%)
4/14/24, 12:00 AM$ 0.7092 $ -0.2644 (-27.16%)
4/11/24, 12:00 AM$ 0.9736 $ 0.1256 (14.81%)
4/7/24, 12:00 AM$ 0.848 $ 0.0509 (6.39%)
4/6/24, 12:00 AM$ 0.7971 $ -0.0598 (-6.98%)