Fantom (FTM) Price History
Analyze the exchange rate and price history of the Fantom FTM over a monthly period.
$
836.917M
$ 79.067M
2,545,006,273

$ 0.328847 -10.63%
0.273806
0.00000634
0.000136
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
4/23/21, 12:00 AM | $ 0.328383 | $ -0.041281 (-11.17%) |
4/22/21, 12:00 AM | $ 0.369664 | $ -0.020005 (-5.13%) |
4/21/21, 12:00 AM | $ 0.38967 | $ 0.00523 (1.36%) |
4/20/21, 12:00 AM | $ 0.38444 | $ -0.022222 (-5.46%) |
4/19/21, 12:00 AM | $ 0.406662 | $ -0.010513 (-2.52%) |
4/18/21, 12:00 AM | $ 0.417175 | $ -0.08706 (-17.27%) |
4/17/21, 12:00 AM | $ 0.504235 | $ 0.075579 (17.63%) |