• BTC Dominance: 63%
  • Market Cap: $ 995.955B
  • Volume total: $ 255.693B

Fantom (FTM) Price History

Analyze the exchange rate and price history of the Fantom FTM over a monthly period.

$ 135.393M
$ 69.889M
2,545,006,273
$ 0.053199 -0.77%
0.043819
0.00000157
0.000038
Historical Data
Date (Daily) Price (USD) Change
1/25/21, 12:00 AM $ 0.057233 $ 0.007635 (15.39%)
1/24/21, 12:00 AM $ 0.049598 $ 0.017906 (56.50%)
1/23/21, 12:00 AM $ 0.031692 $ 0.005014 (18.80%)
1/22/21, 12:00 AM $ 0.026678 $ -0.000969 (-3.50%)
1/21/21, 12:00 AM $ 0.027647 $ 0.000206 (0.75%)
1/20/21, 12:00 AM $ 0.027441 $ -0.002021 (-6.86%)
1/19/21, 12:00 AM $ 0.029462 $ -0.00014 (-0.47%)