Deutsch
France
Italiano
ไทย
Fantom (FTM) Price History
Analyze the exchange rate and price history of the Fantom FTM over a monthly period.
$
836.917M
$ 79.067M
2,545,006,273
$ 0.328847 -10.63%
0.273806
0.00000634
0.000136
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/23/21, 12:00 AM | $ 0.328383 | $ -0.041281 (-11.17%) |
| 4/22/21, 12:00 AM | $ 0.369664 | $ -0.020005 (-5.13%) |
| 4/21/21, 12:00 AM | $ 0.38967 | $ 0.00523 (1.36%) |
| 4/20/21, 12:00 AM | $ 0.38444 | $ -0.022222 (-5.46%) |
| 4/19/21, 12:00 AM | $ 0.406662 | $ -0.010513 (-2.52%) |
| 4/18/21, 12:00 AM | $ 0.417175 | $ -0.08706 (-17.27%) |
| 4/17/21, 12:00 AM | $ 0.504235 | $ 0.075579 (17.63%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
LinkEye
|
$ 0.02253 | +71.55% | $ 722.320K |
Globalvillage Ecosystem
|
$ 0.000215 | +70.62% | $ 26.585K |
InvestDigital
|
$ 0.014295 | +55.87% | $ 1.358M |
Dero
|
$ 5.73 | +50.27% | $ 2.919M |
SENSO
|
$ 1.34 | +46.24% | $ 2.175M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 1,266.00 | -47.14% | $ 601.814K |
3X Long Dogecoin Token
|
$ 29,710.00 | -44.34% | $ 1.757M |
Midas Dollar
|
$ 0.253027 | -36.17% | $ 1.448M |
3X Long Shitcoin Index Token
|
$ 4,364.00 | -35.99% | $ 85.209K |
3X Long Theta Network Token
|
$ 68,325.00 | -33.11% | $ 129.312K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.18% | $ 51.121B |
HBTC
|
-1.72% | $ 15.758B |
Huobi-Global
|
-1.41% | $ 14.902B |
OKEx
|
-0.07% | $ 12.163B |
Coinbene
|
-3.36% | $ 8.717B |
Gainers/Losers
