Fantom (FTM) Price History

Analyze the exchange rate and price history of the Fantom FTM over a monthly period.

$ 836.917M
$ 79.067M
2,545,006,273
$ 0.328847 -10.63%
0.273806
0.00000634
0.000136
Historical Data
Date (Daily) Price (USD) Change
4/23/21, 12:00 AM $ 0.328383 $ -0.041281 (-11.17%)
4/22/21, 12:00 AM $ 0.369664 $ -0.020005 (-5.13%)
4/21/21, 12:00 AM $ 0.38967 $ 0.00523 (1.36%)
4/20/21, 12:00 AM $ 0.38444 $ -0.022222 (-5.46%)
4/19/21, 12:00 AM $ 0.406662 $ -0.010513 (-2.52%)
4/18/21, 12:00 AM $ 0.417175 $ -0.08706 (-17.27%)
4/17/21, 12:00 AM $ 0.504235 $ 0.075579 (17.63%)