FTX Token FTT FTX Token Price: $ 0.5143 -8.60%
FTX Token FTT

FTX Token

Rank #101
FTX Token Price (FTT)
$ 0.5143 -8.60%
Trade Buy
Low: $ 0.50
High: $ 0.5697
EUR
0.443213
BTC
0.00000592
ETH
0.00014

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 169.151M
Volume (24H)
$ 5.666M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 0.5146 $ -0.0846 (-14.12%)
12/1/25, 12:00 AM$ 0.5992 $ -0.0109 (-1.79%)
11/30/25, 12:00 AM$ 0.6101 $ -0.0025 (-0.41%)
11/29/25, 12:00 AM$ 0.6126 $ -0.0077 (-1.24%)
11/28/25, 12:00 AM$ 0.6203 $ 0.0106 (1.74%)
11/27/25, 12:00 AM$ 0.6097 $ 0.001 (0.16%)
11/26/25, 12:00 AM$ 0.6087 $ 0.0007 (0.12%)
11/25/25, 12:00 AM$ 0.608 $ 0.0011 (0.18%)
11/24/25, 12:00 AM$ 0.6069 $ -0.0115 (-1.86%)
11/23/25, 12:00 AM$ 0.6184 $ 0.0077 (1.26%)
11/22/25, 12:00 AM$ 0.6107 $ -0.0295 (-4.61%)
11/21/25, 12:00 AM$ 0.6402 $ -0.0061 (-0.94%)
11/20/25, 12:00 AM$ 0.6463 $ -0.0131 (-1.99%)
11/19/25, 12:00 AM$ 0.6594 $ 0.005 (0.76%)
11/18/25, 12:00 AM$ 0.6544 $ -0.0219 (-3.24%)
11/17/25, 12:00 AM$ 0.6763 $ -0.0235 (-3.36%)
11/16/25, 12:00 AM$ 0.6998 $ 0.0031 (0.44%)
11/15/25, 12:00 AM$ 0.6967 $ -0.0287 (-3.96%)
11/14/25, 12:00 AM$ 0.7254 $ -0.0254 (-3.38%)
11/13/25, 12:00 AM$ 0.7508 $ -0.0041 (-0.54%)