FTX Token FTT FTX Token Price: $ 1.7763 -2.42%
FTX Token FTT

FTX Token

Rank #77
FTX Token Price (FTT)
$ 1.7763 -2.42%
Low: $ 1.7404
High: $ 1.8222
EUR
1.635
BTC
0.00003325
ETH
0.000563

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 584.216M
Volume (24H)
$ 17.055M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
2/26/24, 12:00 AM$ 1.81 $ 0.0397 (2.24%)
2/25/24, 12:00 AM$ 1.77 $ 0.0609 (3.56%)
2/24/24, 12:00 AM$ 1.71 $ -0.0288 (-1.66%)
2/23/24, 12:00 AM$ 1.74 $ 0.0045 (0.26%)
2/22/24, 12:00 AM$ 1.73 $ -0.0194 (-1.11%)
2/21/24, 12:00 AM$ 1.75 $ -0.0688 (-3.78%)
2/20/24, 12:00 AM$ 1.82 $ -0.0212 (-1.15%)
2/19/24, 12:00 AM$ 1.84 $ 0.0326 (1.80%)
2/18/24, 12:00 AM$ 1.81 $ -0.0109 (-0.60%)
2/17/24, 12:00 AM$ 1.82 $ -0.0312 (-1.68%)
2/16/24, 12:00 AM$ 1.85 $ 0.047 (2.60%)
2/15/24, 12:00 AM$ 1.81 $ 0.0048 (0.27%)
2/14/24, 12:00 AM$ 1.80 $ -0.014 (-0.77%)
2/13/24, 12:00 AM$ 1.82 $ -0.0365 (-1.97%)
2/12/24, 12:00 AM$ 1.85 $ -0.0526 (-2.76%)
2/11/24, 12:00 AM$ 1.90 $ 0.2852 (17.61%)
2/10/24, 12:00 AM$ 1.62 $ 0.0331 (2.09%)
2/9/24, 12:00 AM$ 1.59 $ -0.0581 (-3.53%)
2/8/24, 12:00 AM$ 1.64 $ 0.034 (2.11%)
2/7/24, 12:00 AM$ 1.61 $ -0.1228 (-7.09%)