FTX Token FTT FTX Token Price: $ 1.1349 -0.32%
FTX Token FTT

FTX Token

Rank #72
FTX Token Price (FTT)
$ 1.1349 -0.32%
Trade Buy
Low: $ 1.1255
High: $ 1.1563
EUR
1.0719
BTC
0.0000421
ETH
0.000685

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 373.263M
Volume (24H)
$ 12.273M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 1.13 $ -0.0026 (-0.23%)
9/28/23, 12:00 AM$ 1.14 $ -0.0381 (-3.24%)
9/27/23, 12:00 AM$ 1.17 $ -0.0811 (-6.46%)
9/26/23, 12:00 AM$ 1.26 $ 0.0297 (2.42%)
9/25/23, 12:00 AM$ 1.23 $ 0.0852 (7.47%)
9/24/23, 12:00 AM$ 1.14 $ 0.0415 (3.78%)
9/23/23, 12:00 AM$ 1.10 $ 0.0484 (4.61%)
9/22/23, 12:00 AM$ 1.05 $ 0.0247 (2.41%)
9/21/23, 12:00 AM$ 1.03 $ -0.0116 (-1.12%)
9/20/23, 12:00 AM$ 1.04 $ -0.003 (-0.29%)
9/19/23, 12:00 AM$ 1.04 $ 0.0038 (0.37%)
9/18/23, 12:00 AM$ 1.04 $ -0.0118 (-1.13%)
9/17/23, 12:00 AM$ 1.05 $ 0.0043 (0.41%)
9/16/23, 12:00 AM$ 1.04 $ -0.0012 (-0.11%)
9/15/23, 12:00 AM$ 1.05 $ -0.0149 (-1.40%)
9/14/23, 12:00 AM$ 1.06 $ 0.0262 (2.53%)
9/13/23, 12:00 AM$ 1.03 $ 0.0366 (3.67%)
9/12/23, 12:00 AM$ 0.9978 $ -0.0614 (-5.80%)
9/11/23, 12:00 AM$ 1.06 $ -0.112 (-9.56%)
9/10/23, 12:00 AM$ 1.17 $ 0.1128 (10.66%)