FTX Token FTT FTX Token Price: $ 0.6226 -0.26%
FTX Token FTT

FTX Token

Rank #91
FTX Token Price (FTT)
$ 0.6226 -0.26%
Trade Buy
Low: $ 0.6042
High: $ 0.6374
EUR
0.53093
BTC
0.00000689
ETH
0.00017

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 204.770M
Volume (24H)
$ 6.085M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
12/13/25, 12:00 AM$ 0.6282 $ 0.001 (0.16%)
12/12/25, 12:00 AM$ 0.6272 $ -0.0037 (-0.59%)
12/11/25, 12:00 AM$ 0.6309 $ -0.014 (-2.17%)
12/10/25, 12:00 AM$ 0.6449 $ 0.026 (4.20%)
12/9/25, 12:00 AM$ 0.6189 $ 0.0035 (0.57%)
12/8/25, 12:00 AM$ 0.6154 $ -0.0569 (-8.46%)
12/7/25, 12:00 AM$ 0.6723 $ 0.0655 (10.79%)
12/6/25, 12:00 AM$ 0.6068 $ 0.0545 (9.87%)
12/5/25, 12:00 AM$ 0.5523 $ -0.0175 (-3.07%)
12/4/25, 12:00 AM$ 0.5698 $ 0.0176 (3.19%)
12/3/25, 12:00 AM$ 0.5522 $ 0.0376 (7.31%)
12/2/25, 12:00 AM$ 0.5146 $ -0.0846 (-14.12%)
12/1/25, 12:00 AM$ 0.5992 $ -0.0109 (-1.79%)
11/30/25, 12:00 AM$ 0.6101 $ -0.0025 (-0.41%)
11/29/25, 12:00 AM$ 0.6126 $ -0.0077 (-1.24%)
11/28/25, 12:00 AM$ 0.6203 $ 0.0106 (1.74%)
11/27/25, 12:00 AM$ 0.6097 $ 0.001 (0.16%)
11/26/25, 12:00 AM$ 0.6087 $ 0.0007 (0.12%)
11/25/25, 12:00 AM$ 0.608 $ 0.0011 (0.18%)
11/24/25, 12:00 AM$ 0.6069 $ -0.0115 (-1.86%)