Deutsch
France
Italiano
ไทย
FTX Token (FTT) Price History
Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.
$
4.581B
$ 278.583M
94,346,958
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/22/21, 12:00 AM | $ 51.36 | $ -1.014886 (-1.94%) |
| 4/21/21, 12:00 AM | $ 52.37 | $ 2.98 (6.04%) |
| 4/20/21, 12:00 AM | $ 49.39 | $ -1.197945 (-2.37%) |
| 4/19/21, 12:00 AM | $ 50.59 | $ 2.11 (4.36%) |
| 4/18/21, 12:00 AM | $ 48.48 | $ -4.614135 (-8.69%) |
| 4/17/21, 12:00 AM | $ 53.09 | $ -0.841096 (-1.56%) |
| 4/16/21, 12:00 AM | $ 53.93 | $ -2.283852 (-4.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
InvestDigital
|
$ 0.014185 | +45.00% | $ 1.294M |
SENSO
|
$ 1.33 | +44.77% | $ 2.072M |
Dero
|
$ 5.25 | +39.13% | $ 2.418M |
3X Long LEO Token
|
$ 1,053.75 | +32.51% | $ 3.335K |
Globalvillage Ecosystem
|
$ 0.000171 | +32.15% | $ 21.579K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 1,317.00 | -51.83% | $ 798.183K |
3X Long Dogecoin Token
|
$ 30,480.00 | -46.37% | $ 1.546M |
Midas Dollar
|
$ 0.252506 | -37.15% | $ 1.508M |
3X Long Theta Network Token
|
$ 73,625.00 | -34.99% | $ 143.484K |
3X Long Shitcoin Index Token
|
$ 5,042.50 | -33.23% | $ 81.863K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+25.94% | $ 50.974B |
HBTC
|
+13.12% | $ 16.034B |
Huobi-Global
|
+34.06% | $ 14.997B |
OKEx
|
+33.72% | $ 12.036B |
Coinbene
|
-0.66% | $ 8.947B |
Gainers/Losers
