FTX Token FTT FTX Token Price: $ 31.45 8.03%
FTX Token FTT

FTX Token

Rank #31
FTX Token Price (FTT)
$ 31.45 8.03%
Low: $ 28.65
High: $ 31.62
EUR
26.60
BTC
0.000785
ETH
0.013647

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 2.967B
Volume (24H)
$ 125.296M
Circulating Supply
94,346,958

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 31.13 $ 1.33 (4.45%)
7/27/21, 12:00 AM $ 29.80 $ -2.173025 (-6.80%)
7/26/21, 12:00 AM $ 31.98 $ 2.06 (6.89%)
7/25/21, 12:00 AM $ 29.91 $ 0.052044 (0.17%)
7/24/21, 12:00 AM $ 29.86 $ 1.01 (3.50%)
7/23/21, 12:00 AM $ 28.85 $ 0.618209 (2.19%)
7/22/21, 12:00 AM $ 28.23 $ 0.983324 (3.61%)
7/21/21, 12:00 AM $ 27.25 $ 2.54 (10.30%)
7/20/21, 12:00 AM $ 24.71 $ -0.635551 (-2.51%)
7/19/21, 12:00 AM $ 25.34 $ -1.147976 (-4.33%)
7/18/21, 12:00 AM $ 26.49 $ -0.006744 (-0.03%)
7/17/21, 12:00 AM $ 26.50 $ 1.50 (5.99%)
7/16/21, 12:00 AM $ 25.00 $ -2.004444 (-7.42%)
7/15/21, 12:00 AM $ 27.01 $ -1.870886 (-6.48%)
7/14/21, 12:00 AM $ 28.88 $ -1.362407 (-4.51%)
7/13/21, 12:00 AM $ 30.24 $ -0.913723 (-2.93%)
7/12/21, 12:00 AM $ 31.15 $ 0.662204 (2.17%)
7/11/21, 12:00 AM $ 30.49 $ 0.48496 (1.62%)
7/10/21, 12:00 AM $ 30.01 $ 0.558191 (1.90%)
7/9/21, 12:00 AM $ 29.45 $ 0.494458 (1.71%)