FTX Token FTT FTX Token Price: $ 0.8415 3.61%
FTX Token FTT

FTX Token

Rank #95
FTX Token Price (FTT)
$ 0.8415 3.61%
Trade Buy
Low: $ 0.8109
High: $ 0.8728
EUR
0.715117
BTC
0.00000727
ETH
0.00023

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 276.765M
Volume (24H)
$ 10.026M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
9/13/25, 12:00 AM$ 0.8175 $ 0.0131 (1.63%)
9/12/25, 12:00 AM$ 0.8044 $ -0.0031 (-0.38%)
9/11/25, 12:00 AM$ 0.8075 $ 0.0043 (0.54%)
9/10/25, 12:00 AM$ 0.8032 $ 0.0155 (1.97%)
9/9/25, 12:00 AM$ 0.7877 $ 0.0043 (0.55%)
9/8/25, 12:00 AM$ 0.7834 $ 0.0115 (1.49%)
9/7/25, 12:00 AM$ 0.7719 $ -0.0127 (-1.62%)
9/6/25, 12:00 AM$ 0.7846 $ 0.0135 (1.75%)
9/5/25, 12:00 AM$ 0.7711 $ -0.0313 (-3.90%)
9/4/25, 12:00 AM$ 0.8024 $ 0.0036 (0.45%)
9/3/25, 12:00 AM$ 0.7988 $ 0.0342 (4.47%)
9/2/25, 12:00 AM$ 0.7646 $ -0.0573 (-6.97%)
9/1/25, 12:00 AM$ 0.8219 $ -0.0213 (-2.53%)
8/31/25, 12:00 AM$ 0.8432 $ 0.0026 (0.31%)
8/30/25, 12:00 AM$ 0.8406 $ -0.0259 (-2.99%)
8/29/25, 12:00 AM$ 0.8665 $ 0.0167 (1.97%)
8/28/25, 12:00 AM$ 0.8498 $ -0.0068 (-0.79%)
8/27/25, 12:00 AM$ 0.8566 $ 0.0011 (0.13%)
8/26/25, 12:00 AM$ 0.8555 $ -0.0505 (-5.57%)
8/25/25, 12:00 AM$ 0.906 $ -0.0219 (-2.36%)