FTX Token FTT FTX Token Price: $ 0.9528 2.07%
FTX Token FTT

FTX Token

Rank #91
FTX Token Price (FTT)
$ 0.9528 2.07%
Trade Buy
Low: $ 0.9169
High: $ 0.9545
EUR
0.833202
BTC
0.00000893
ETH
0.00026

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 313.371M
Volume (24H)
$ 8.837M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
6/9/25, 12:00 AM$ 0.9276 $ -0.0167 (-1.77%)
6/8/25, 12:00 AM$ 0.9443 $ -0.0005 (-0.05%)
6/7/25, 12:00 AM$ 0.9448 $ -0.0125 (-1.31%)
6/6/25, 12:00 AM$ 0.9573 $ -0.0749 (-7.26%)
6/5/25, 12:00 AM$ 1.03 $ -0.0467 (-4.33%)
6/4/25, 12:00 AM$ 1.08 $ -0.0253 (-2.29%)
6/3/25, 12:00 AM$ 1.10 $ 0.0306 (2.85%)
6/2/25, 12:00 AM$ 1.07 $ -0.0051 (-0.47%)
6/1/25, 12:00 AM$ 1.08 $ -0.0456 (-4.06%)
5/31/25, 12:00 AM$ 1.12 $ -0.1701 (-13.14%)
5/30/25, 12:00 AM$ 1.29 $ 0.0719 (5.88%)
5/29/25, 12:00 AM$ 1.22 $ 0.0596 (5.13%)
5/28/25, 12:00 AM$ 1.16 $ 0.0135 (1.17%)
5/27/25, 12:00 AM$ 1.15 $ -0.0237 (-2.02%)
5/26/25, 12:00 AM$ 1.17 $ -0.0192 (-1.61%)
5/25/25, 12:00 AM$ 1.19 $ 0.0319 (2.75%)
5/24/25, 12:00 AM$ 1.16 $ -0.0859 (-6.89%)
5/23/25, 12:00 AM$ 1.25 $ 0.0311 (2.56%)
5/22/25, 12:00 AM$ 1.22 $ -0.0277 (-2.23%)
5/21/25, 12:00 AM$ 1.24 $ 0.0019 (0.15%)