FTX Token FTT FTX Token Price: $ 1.9857 -1.61%
FTX Token FTT

FTX Token

Rank #65
FTX Token Price (FTT)
$ 1.9857 -1.61%
Low: $ 1.9636
High: $ 2.0765
EUR
1.9048
BTC
0.00002062
ETH
0.000542

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 653.087M
Volume (24H)
$ 22.067M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
2/13/25, 12:00 AM$ 2.05 $ 0.0741 (3.74%)
2/12/25, 12:00 AM$ 1.98 $ 0.0294 (1.51%)
2/11/25, 12:00 AM$ 1.95 $ -0.0097 (-0.49%)
2/10/25, 12:00 AM$ 1.96 $ 0.0293 (1.52%)
2/9/25, 12:00 AM$ 1.93 $ 0.0297 (1.56%)
2/8/25, 12:00 AM$ 1.90 $ -0.0899 (-4.51%)
2/7/25, 12:00 AM$ 1.99 $ -0.0708 (-3.43%)
2/6/25, 12:00 AM$ 2.06 $ 0.1638 (8.63%)
2/5/25, 12:00 AM$ 1.90 $ -0.0198 (-1.03%)
2/4/25, 12:00 AM$ 1.92 $ 0.0715 (3.87%)
2/3/25, 12:00 AM$ 1.85 $ -0.1534 (-7.67%)
2/2/25, 12:00 AM$ 2.00 $ -0.26 (-11.50%)
2/1/25, 12:00 AM$ 2.26 $ 0.0733 (3.35%)
1/31/25, 12:00 AM$ 2.19 $ 0.1337 (6.51%)
1/30/25, 12:00 AM$ 2.05 $ 0.1183 (6.11%)
1/29/25, 12:00 AM$ 1.94 $ -0.1087 (-5.32%)
1/28/25, 12:00 AM$ 2.04 $ -0.0728 (-3.44%)
1/27/25, 12:00 AM$ 2.12 $ -0.094 (-4.25%)
1/26/25, 12:00 AM$ 2.21 $ 0.2313 (11.69%)
1/25/25, 12:00 AM$ 1.98 $ -0.0318 (-1.58%)