FTX Token FTT FTX Token Price: $ 2.5426 -2.11%
FTX Token FTT

FTX Token

Rank #74
FTX Token Price (FTT)
$ 2.5426 -2.11%
Trade Buy
Low: $ 2.3953
High: $ 2.6462
EUR
2.4233
BTC
0.00002651
ETH
0.000698

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 836.249M
Volume (24H)
$ 37.333M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 2.52 $ -0.0068 (-0.27%)
12/2/24, 12:00 AM$ 2.53 $ 0.133 (5.55%)
12/1/24, 12:00 AM$ 2.40 $ 0.066 (2.83%)
11/30/24, 12:00 AM$ 2.33 $ 0.0637 (2.81%)
11/29/24, 12:00 AM$ 2.27 $ -0.062 (-2.66%)
11/28/24, 12:00 AM$ 2.33 $ 0.1016 (4.56%)
11/27/24, 12:00 AM$ 2.23 $ -0.0472 (-2.08%)
11/26/24, 12:00 AM$ 2.27 $ -0.1843 (-7.50%)
11/25/24, 12:00 AM$ 2.46 $ -0.0958 (-3.75%)
11/24/24, 12:00 AM$ 2.55 $ 0.0685 (2.76%)
11/23/24, 12:00 AM$ 2.49 $ -0.0203 (-0.81%)
11/22/24, 12:00 AM$ 2.51 $ 0.4227 (20.29%)
11/21/24, 12:00 AM$ 2.08 $ 0.0373 (1.82%)
11/20/24, 12:00 AM$ 2.05 $ 0.0429 (2.14%)
11/19/24, 12:00 AM$ 2.00 $ 0.0874 (4.56%)
11/18/24, 12:00 AM$ 1.92 $ -0.075 (-3.77%)
11/17/24, 12:00 AM$ 1.99 $ 0.1335 (7.19%)
11/16/24, 12:00 AM$ 1.86 $ 0.0914 (5.17%)
11/15/24, 12:00 AM$ 1.77 $ -0.0753 (-4.09%)
11/14/24, 12:00 AM$ 1.84 $ -0.0822 (-4.27%)