FTX Token FTT FTX Token Price: $ 1.4096 -6.62%
FTX Token FTT

FTX Token

Rank #83
FTX Token Price (FTT)
$ 1.4096 -6.62%
Low: $ 1.3558
High: $ 1.5277
EUR
1.3144
BTC
0.00002306
ETH
0.000429

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 463.611M
Volume (24H)
$ 16.626M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 1.40 $ -0.0596 (-4.09%)
6/23/24, 12:00 AM$ 1.46 $ -0.0235 (-1.59%)
6/22/24, 12:00 AM$ 1.48 $ -0.0572 (-3.72%)
6/21/24, 12:00 AM$ 1.54 $ -0.0423 (-2.68%)
6/20/24, 12:00 AM$ 1.58 $ 0.0056 (0.36%)
6/19/24, 12:00 AM$ 1.57 $ 0.1072 (7.31%)
6/18/24, 12:00 AM$ 1.47 $ -0.2198 (-13.04%)
6/17/24, 12:00 AM$ 1.69 $ 0.3033 (21.93%)
6/16/24, 12:00 AM$ 1.38 $ 0.0582 (4.39%)
6/15/24, 12:00 AM$ 1.32 $ -0.0294 (-2.17%)
6/14/24, 12:00 AM$ 1.35 $ -0.087 (-6.04%)
6/13/24, 12:00 AM$ 1.44 $ 0.0341 (2.42%)
6/12/24, 12:00 AM$ 1.41 $ -0.0702 (-4.75%)
6/11/24, 12:00 AM$ 1.48 $ -0.0586 (-3.82%)
6/10/24, 12:00 AM$ 1.54 $ 0.0487 (3.28%)
6/9/24, 12:00 AM$ 1.49 $ 0.0064 (0.43%)
6/8/24, 12:00 AM$ 1.48 $ -0.1095 (-6.89%)
6/7/24, 12:00 AM$ 1.59 $ -0.0236 (-1.46%)
6/6/24, 12:00 AM$ 1.61 $ -0.0047 (-0.29%)
6/5/24, 12:00 AM$ 1.62 $ 0.0638 (4.10%)