FTX Token FTT FTX Token Price: $ 1.272 6.98%
FTX Token FTT

FTX Token

Rank #82
FTX Token Price (FTT)
$ 1.272 6.98%
Trade Buy
Low: $ 1.151
High: $ 1.3671
EUR
1.1356
BTC
0.00001227
ETH
0.000347

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 418.355M
Volume (24H)
$ 55.021M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
5/16/25, 12:00 AM$ 1.25 $ 0.0094 (0.76%)
5/15/25, 12:00 AM$ 1.24 $ 0.0739 (6.34%)
5/14/25, 12:00 AM$ 1.16 $ 0.0473 (4.23%)
5/13/25, 12:00 AM$ 1.12 $ -0.0462 (-3.97%)
5/12/25, 12:00 AM$ 1.16 $ -0.0387 (-3.22%)
5/11/25, 12:00 AM$ 1.20 $ 0.0191 (1.61%)
5/10/25, 12:00 AM$ 1.18 $ 0.0643 (5.75%)
5/9/25, 12:00 AM$ 1.12 $ 0.1092 (10.81%)
5/8/25, 12:00 AM$ 1.01 $ -0.0219 (-2.12%)
5/7/25, 12:00 AM$ 1.03 $ -0.0286 (-2.70%)
5/6/25, 12:00 AM$ 1.06 $ 0.0125 (1.19%)
5/5/25, 12:00 AM$ 1.05 $ 0.0151 (1.46%)
5/4/25, 12:00 AM$ 1.03 $ -0.0696 (-6.31%)
5/3/25, 12:00 AM$ 1.10 $ 0.098 (9.76%)
5/2/25, 12:00 AM$ 1.00 $ 0.0616 (6.53%)
5/1/25, 12:00 AM$ 0.9427 $ 0.01 (1.07%)
4/30/25, 12:00 AM$ 0.9327 $ -0.0123 (-1.30%)
4/29/25, 12:00 AM$ 0.945 $ -0.0035 (-0.37%)
4/28/25, 12:00 AM$ 0.9485 $ -0.0793 (-7.72%)
4/27/25, 12:00 AM$ 1.03 $ 0.0351 (3.54%)