FTX Token FTT FTX Token Price: $ 0.3849 -0.72%
FTX Token FTT

FTX Token

Rank #111
FTX Token Price (FTT)
$ 0.3849 -0.72%
Trade Buy
Low: $ 0.3773
High: $ 0.4752
EUR
0.324898
BTC
0.00000472
ETH
0.000105

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 126.592M
Volume (24H)
$ 10.486M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
1/31/26, 12:00 AM$ 0.4024 $ 0.0212 (5.56%)
1/30/26, 12:00 AM$ 0.3812 $ -0.02 (-4.99%)
1/29/26, 12:00 AM$ 0.4012 $ -0.0136 (-3.28%)
1/28/26, 12:00 AM$ 0.4148 $ 0.0035 (0.85%)
1/27/26, 12:00 AM$ 0.4113 $ 0.014 (3.52%)
1/26/26, 12:00 AM$ 0.3973 $ -0.0592 (-12.97%)
1/25/26, 12:00 AM$ 0.4565 $ -0.0077 (-1.66%)
1/24/26, 12:00 AM$ 0.4642 $ -0.0242 (-4.95%)
1/23/26, 12:00 AM$ 0.4884 $ -0.0045 (-0.91%)
1/22/26, 12:00 AM$ 0.4929 $ 0.0115 (2.39%)
1/21/26, 12:00 AM$ 0.4814 $ -0.0132 (-2.67%)
1/20/26, 12:00 AM$ 0.4946 $ -0.0187 (-3.64%)
1/19/26, 12:00 AM$ 0.5133 $ -0.0168 (-3.17%)
1/18/26, 12:00 AM$ 0.5301 $ 0.0027 (0.51%)
1/17/26, 12:00 AM$ 0.5274 $ 0.0018 (0.34%)
1/16/26, 12:00 AM$ 0.5256 $ -0.0077 (-1.44%)
1/15/26, 12:00 AM$ 0.5333 $ -0.0099 (-1.82%)
1/14/26, 12:00 AM$ 0.5432 $ 0.03 (5.85%)
1/13/26, 12:00 AM$ 0.5132 $ 0.0088 (1.74%)
1/12/26, 12:00 AM$ 0.5044 $ 0.0048 (0.96%)