FTX Token FTT FTX Token Price: $ 0.2434 -2.95%
FTX Token FTT

FTX Token

Rank #136
FTX Token Price (FTT)
$ 0.2434 -2.95%
Trade Buy
Low: $ 0.2431
High: $ 0.2534
EUR
0.217453
BTC
0.00000301
ETH
0.000103

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 80.053M
Volume (24H)
$ 1.041M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
10/24/26, 12:00 AM$ 0.246 $ -0.0043 (-1.72%)
10/23/26, 12:00 AM$ 0.2503 $ -0.0054 (-2.11%)
10/22/26, 12:00 AM$ 0.2557 $ -0.0019 (-0.74%)
10/21/26, 12:00 AM$ 0.2576 $ 0.0071 (2.83%)
10/20/26, 12:00 AM$ 0.2505 $ 0.0007 (0.28%)
10/19/26, 12:00 AM$ 0.2498 $ -0.0182 (-6.79%)
10/18/26, 12:00 AM$ 0.268 $ 0.0163 (6.48%)
10/17/26, 12:00 AM$ 0.2517 $ 0.0113 (4.70%)
10/16/26, 12:00 AM$ 0.2404 $ -0.0177 (-6.86%)
10/15/26, 12:00 AM$ 0.2581 $ 0.0047 (1.85%)
10/14/26, 12:00 AM$ 0.2534 $ 0.0111 (4.58%)
10/13/26, 12:00 AM$ 0.2423 $ -0.02 (-7.62%)
10/12/26, 12:00 AM$ 0.2623 $ 0.0074 (2.90%)
10/11/26, 12:00 AM$ 0.2549 $ -0.0007 (-0.27%)
10/10/26, 12:00 AM$ 0.2556 $ 0.0111 (4.54%)
10/9/26, 12:00 AM$ 0.2445 $ 0.0002 (0.08%)
10/8/26, 12:00 AM$ 0.2443 $ -0.0115 (-4.50%)
10/7/26, 12:00 AM$ 0.2558 $ -0.004 (-1.54%)
10/6/26, 12:00 AM$ 0.2598 $ 0.0061 (2.40%)
10/5/26, 12:00 AM$ 0.2537 $ -0.0015 (-0.59%)