FTX Token FTT FTX Token Price: $ 0.2951 1.69%
FTX Token FTT

FTX Token

Rank #121
FTX Token Price (FTT)
$ 0.2951 1.69%
Trade Buy
Low: $ 0.2871
High: $ 0.305
EUR
0.251745
BTC
0.00000379
ETH
0.00008051

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 97.057M
Volume (24H)
$ 3.271M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
4/27/26, 12:00 AM$ 0.298 $ 0.0103 (3.58%)
4/26/26, 12:00 AM$ 0.2877 $ -0.0152 (-5.02%)
4/25/26, 12:00 AM$ 0.3029 $ 0.0093 (3.17%)
4/24/26, 12:00 AM$ 0.2936 $ -0.0009 (-0.31%)
4/23/26, 12:00 AM$ 0.2945 $ 0.0009 (0.31%)
4/22/26, 12:00 AM$ 0.2936 $ -0.0004 (-0.14%)
4/21/26, 12:00 AM$ 0.294 $ 0.0056 (1.94%)
4/20/26, 12:00 AM$ 0.2884 $ -0.0125 (-4.15%)
4/19/26, 12:00 AM$ 0.3009 $ -0.0074 (-2.40%)
4/18/26, 12:00 AM$ 0.3083 ?? (0.00%)
4/17/26, 12:00 AM$ 0.3083 $ 0.0159 (5.44%)
4/16/26, 12:00 AM$ 0.2924 $ 0.0009 (0.31%)
4/15/26, 12:00 AM$ 0.2915 $ -0.0054 (-1.82%)
4/14/26, 12:00 AM$ 0.2969 $ 0.0095 (3.31%)
4/13/26, 12:00 AM$ 0.2874 $ -0.0073 (-2.48%)
4/12/26, 12:00 AM$ 0.2947 $ 0.0024 (0.82%)
4/11/26, 12:00 AM$ 0.2923 $ -0.001 (-0.34%)
4/10/26, 12:00 AM$ 0.2933 $ -0.002 (-0.68%)
4/9/26, 12:00 AM$ 0.2953 $ -0.0041 (-1.37%)
4/8/26, 12:00 AM$ 0.2994 $ 0.0115 (3.99%)