FTX Token FTT FTX Token Price: $ 0.2879 3.04%
FTX Token FTT

FTX Token

Rank #123
FTX Token Price (FTT)
$ 0.2879 3.04%
Trade Buy
Low: $ 0.2718
High: $ 0.2902
EUR
0.249816
BTC
0.00000456
ETH
0.000173

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 94.689M
Volume (24H)
$ 2.914M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
6/11/26, 12:00 AM$ 0.2772 $ -0.0169 (-5.75%)
6/10/26, 12:00 AM$ 0.2941 $ -0.0183 (-5.86%)
6/9/26, 12:00 AM$ 0.3124 $ 0.0781 (33.33%)
6/8/26, 12:00 AM$ 0.2343 $ 0.0065 (2.85%)
6/7/26, 12:00 AM$ 0.2278 $ 0.0021 (0.93%)
6/6/26, 12:00 AM$ 0.2257 $ -0.0192 (-7.84%)
6/5/26, 12:00 AM$ 0.2449 $ -0.0211 (-7.93%)
6/4/26, 12:00 AM$ 0.266 $ 0.0014 (0.53%)
6/3/26, 12:00 AM$ 0.2646 $ -0.0333 (-11.18%)
6/2/26, 12:00 AM$ 0.2979 $ -0.0028 (-0.93%)
6/1/26, 12:00 AM$ 0.3007 $ 0.0043 (1.45%)
5/31/26, 12:00 AM$ 0.2964 $ 0.0069 (2.38%)
5/30/26, 12:00 AM$ 0.2895 $ 0.0044 (1.54%)
5/29/26, 12:00 AM$ 0.2851 $ -0.0111 (-3.75%)
5/28/26, 12:00 AM$ 0.2962 $ -0.0264 (-8.18%)
5/27/26, 12:00 AM$ 0.3226 $ 0.0026 (0.81%)
5/26/26, 12:00 AM$ 0.32 $ 0.0033 (1.04%)
5/25/26, 12:00 AM$ 0.3167 $ -0.0096 (-2.94%)
5/24/26, 12:00 AM$ 0.3263 $ 0.0054 (1.68%)
5/23/26, 12:00 AM$ 0.3209 $ -0.0068 (-2.08%)