FTX Token FTT FTX Token Price: $ 24.21 0.47%
FTX Token FTT

FTX Token

Rank #24
FTX Token Price (FTT)
$ 24.21 0.47%
Low: $ 23.53
High: $ 24.45
EUR
24.82
BTC
0.001248
ETH
0.01817

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 3.244B
Volume (24H)
$ 70.809M
Circulating Supply
133,975,253

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 24.32 $ 0.2476 (1.03%)
9/29/22, 12:00 AM$ 24.07 $ 0.3942 (1.66%)
9/28/22, 12:00 AM$ 23.68 $ -0.5279 (-2.18%)
9/27/22, 12:00 AM$ 24.21 $ 0.7436 (3.17%)
9/26/22, 12:00 AM$ 23.46 $ -0.2087 (-0.88%)
9/25/22, 12:00 AM$ 23.67 $ -0.207 (-0.87%)
9/24/22, 12:00 AM$ 23.88 $ 0.1608 (0.68%)
9/23/22, 12:00 AM$ 23.72 $ 0.9399 (4.13%)
9/22/22, 12:00 AM$ 22.78 $ -0.5595 (-2.40%)
9/21/22, 12:00 AM$ 23.34 $ -0.8273 (-3.42%)
9/20/22, 12:00 AM$ 24.17 $ 0.6971 (2.97%)
9/19/22, 12:00 AM$ 23.47 $ -1.16 (-4.71%)
9/18/22, 12:00 AM$ 24.63 $ 0.5592 (2.32%)
9/17/22, 12:00 AM$ 24.07 $ 0.0106 (0.04%)
9/16/22, 12:00 AM$ 24.06 $ -1.434 (-5.62%)
9/15/22, 12:00 AM$ 25.49 $ -0.3911 (-1.51%)
9/14/22, 12:00 AM$ 25.88 $ -2.5894 (-9.09%)
9/13/22, 12:00 AM$ 28.47 $ 0.6336 (2.28%)
9/12/22, 12:00 AM$ 27.84 $ 0.1281 (0.46%)
9/11/22, 12:00 AM$ 27.71 $ 0.4639 (1.70%)