FTX Token FTT FTX Token Price: $ 27.73 -4.57%
FTX Token FTT

FTX Token

Rank #20
FTX Token Price (FTT)
$ 27.73 -4.57%
Low: $ 26.56
High: $ 29.31
EUR
25.84
BTC
0.000944
ETH
0.015253

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 3.776B
Volume (24H)
$ 88.304M
Circulating Supply
136,174,634

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 29.03 $ -0.8013 (-2.69%)
5/25/22, 12:00 AM$ 29.83 $ 0.1305 (0.44%)
5/24/22, 12:00 AM$ 29.70 $ -1.1149 (-3.62%)
5/23/22, 12:00 AM$ 30.81 $ 0.7112 (2.36%)
5/22/22, 12:00 AM$ 30.10 $ 0.3298 (1.11%)
5/21/22, 12:00 AM$ 29.77 $ -1.1471 (-3.71%)
5/20/22, 12:00 AM$ 30.92 $ 1.27 (4.29%)
5/19/22, 12:00 AM$ 29.65 $ -2.3993 (-7.49%)
5/18/22, 12:00 AM$ 32.04 $ 0.248 (0.78%)
5/17/22, 12:00 AM$ 31.80 $ -0.8636 (-2.64%)
5/16/22, 12:00 AM$ 32.66 $ 1.11 (3.53%)
5/15/22, 12:00 AM$ 31.55 $ 0.7052 (2.29%)
5/14/22, 12:00 AM$ 30.84 $ 1.14 (3.84%)
5/13/22, 12:00 AM$ 29.70 $ 0.9134 (3.17%)
5/12/22, 12:00 AM$ 28.79 $ -4.3522 (-13.13%)
5/11/22, 12:00 AM$ 33.14 $ 2.87 (9.46%)
5/10/22, 12:00 AM$ 30.27 $ -3.6124 (-10.66%)
5/9/22, 12:00 AM$ 33.89 $ -1.1978 (-3.41%)
5/8/22, 12:00 AM$ 35.09 $ -0.8077 (-2.25%)
5/7/22, 12:00 AM$ 35.89 $ -0.3481 (-0.96%)