FTX Token FTT FTX Token Price: $ 0.5274 0.00%
FTX Token FTT

FTX Token

Rank #98
FTX Token Price (FTT)
$ 0.5274 0.00%
Trade Buy
Low: $ 0.5153
High: $ 0.5384
EUR
0.454025
BTC
0.00000552
ETH
0.000144

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 173.459M
Volume (24H)
$ 3.720M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
1/16/26, 12:00 AM$ 0.5256 $ -0.0077 (-1.44%)
1/15/26, 12:00 AM$ 0.5333 $ -0.0099 (-1.82%)
1/14/26, 12:00 AM$ 0.5432 $ 0.03 (5.85%)
1/13/26, 12:00 AM$ 0.5132 $ 0.0088 (1.74%)
1/12/26, 12:00 AM$ 0.5044 $ 0.0048 (0.96%)
1/11/26, 12:00 AM$ 0.4996 $ -0.0009 (-0.18%)
1/10/26, 12:00 AM$ 0.5005 $ -0.009 (-1.77%)
1/9/26, 12:00 AM$ 0.5095 $ -0.0177 (-3.36%)
1/8/26, 12:00 AM$ 0.5272 $ -0.0197 (-3.60%)
1/7/26, 12:00 AM$ 0.5469 $ -0.0045 (-0.82%)
1/6/26, 12:00 AM$ 0.5514 $ 0.0216 (4.08%)
1/5/26, 12:00 AM$ 0.5298 $ -0.0044 (-0.82%)
1/4/26, 12:00 AM$ 0.5342 $ -0.0426 (-7.39%)
1/3/26, 12:00 AM$ 0.5768 $ 0.1038 (21.95%)
1/2/26, 12:00 AM$ 0.473 $ 0.0019 (0.40%)
1/1/26, 12:00 AM$ 0.4711 $ 0.0056 (1.20%)
12/31/25, 12:00 AM$ 0.4655 $ 0.0053 (1.15%)
12/30/25, 12:00 AM$ 0.4602 $ -0.0156 (-3.28%)
12/29/25, 12:00 AM$ 0.4758 $ 0.0053 (1.13%)
12/28/25, 12:00 AM$ 0.4705 $ -0.0001 (-0.02%)