FTX Token FTT FTX Token Price: $ 1.3751 -0.94%
FTX Token FTT

FTX Token

Rank #86
FTX Token Price (FTT)
$ 1.3751 -0.94%
Trade Buy
Low: $ 1.3575
High: $ 1.45
EUR
1.2666
BTC
0.00002023
ETH
0.000422

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 452.264M
Volume (24H)
$ 11.152M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 1.37 $ 0.0258 (1.91%)
7/26/24, 12:00 AM$ 1.35 $ -0.0293 (-2.13%)
7/25/24, 12:00 AM$ 1.38 $ 0.0132 (0.97%)
7/24/24, 12:00 AM$ 1.36 $ -0.0464 (-3.29%)
7/23/24, 12:00 AM$ 1.41 $ -0.0225 (-1.57%)
7/22/24, 12:00 AM$ 1.43 $ 0.0143 (1.01%)
7/21/24, 12:00 AM$ 1.42 $ -0.0215 (-1.49%)
7/20/24, 12:00 AM$ 1.44 $ 0.0359 (2.56%)
7/19/24, 12:00 AM$ 1.40 $ -0.085 (-5.71%)
7/18/24, 12:00 AM$ 1.49 $ -0.1249 (-7.74%)
7/17/24, 12:00 AM$ 1.61 $ 0.2239 (16.11%)
7/16/24, 12:00 AM$ 1.39 $ 0.0412 (3.06%)
7/15/24, 12:00 AM$ 1.35 $ -0.01 (-0.74%)
7/14/24, 12:00 AM$ 1.36 $ 0.0416 (3.16%)
7/13/24, 12:00 AM$ 1.32 $ 0.1283 (10.80%)
7/12/24, 12:00 AM$ 1.19 $ -0.0045 (-0.38%)
7/11/24, 12:00 AM$ 1.19 $ -0.0055 (-0.46%)
7/10/24, 12:00 AM$ 1.20 $ 0.0091 (0.77%)
7/9/24, 12:00 AM$ 1.19 $ 0.0392 (3.41%)
7/8/24, 12:00 AM$ 1.15 $ -0.0626 (-5.16%)