FTX Token FTT FTX Token Price: $ 0.2316 0.26%
FTX Token FTT

FTX Token

Rank #139
FTX Token Price (FTT)
$ 0.2316 0.26%
Trade Buy
Low: $ 0.225
High: $ 0.2348
EUR
0.199157
BTC
0.00000293
ETH
0.00009266

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 76.172M
Volume (24H)
$ 1.113M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
9/9/26, 12:00 AM$ 0.2311 $ 0.00009999 (0.04%)
9/8/26, 12:00 AM$ 0.231 $ -0.0011 (-0.47%)
9/7/26, 12:00 AM$ 0.2321 $ 0.0131 (5.98%)
9/6/26, 12:00 AM$ 0.219 $ -0.0004 (-0.18%)
9/5/26, 12:00 AM$ 0.2194 $ 0.0087 (4.13%)
9/4/26, 12:00 AM$ 0.2107 $ -0.002 (-0.94%)
9/3/26, 12:00 AM$ 0.2127 $ -0.0028 (-1.30%)
9/2/26, 12:00 AM$ 0.2155 $ -0.0039 (-1.78%)
9/1/26, 12:00 AM$ 0.2194 $ -0.0077 (-3.39%)
8/31/26, 12:00 AM$ 0.2271 $ 0.0078 (3.56%)
8/30/26, 12:00 AM$ 0.2193 $ -0.0018 (-0.81%)
8/29/26, 12:00 AM$ 0.2211 $ -0.0073 (-3.20%)
8/28/26, 12:00 AM$ 0.2284 $ 0.0012 (0.53%)
8/27/26, 12:00 AM$ 0.2272 $ -0.0018 (-0.79%)
8/26/26, 12:00 AM$ 0.229 $ 0.0006 (0.26%)
8/25/26, 12:00 AM$ 0.2284 $ -0.0045 (-1.93%)
8/24/26, 12:00 AM$ 0.2329 $ -0.0066 (-2.76%)
8/23/26, 12:00 AM$ 0.2395 $ 0.0057 (2.44%)
8/22/26, 12:00 AM$ 0.2338 $ 0.0175 (8.09%)
8/21/26, 12:00 AM$ 0.2163 $ 0.013 (6.39%)