FTX Token FTT FTX Token Price: $ 63.64 4.39%
FTX Token FTT

FTX Token

Rank #26
FTX Token Price (FTT)
$ 63.64 4.39%
Low: $ 59.96
High: $ 67.51
EUR
54.69
BTC
0.001013
ETH
0.015414

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 7.660B
Volume (24H)
$ 1.179B
Circulating Supply
120,361,225

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 61.62 $ 0.2612 (0.43%)
10/21/21, 12:00 AM$ 61.35 $ 4.29 (7.51%)
10/20/21, 12:00 AM$ 57.07 $ 1.58 (2.85%)
10/19/21, 12:00 AM$ 55.49 $ -0.8466 (-1.50%)
10/18/21, 12:00 AM$ 56.34 $ -0.081 (-0.14%)
10/17/21, 12:00 AM$ 56.42 $ -0.6335 (-1.11%)
10/16/21, 12:00 AM$ 57.05 $ 1.60 (2.89%)
10/15/21, 12:00 AM$ 55.45 $ 1.40 (2.58%)
10/14/21, 12:00 AM$ 54.05 $ 1.19 (2.24%)
10/13/21, 12:00 AM$ 52.87 $ -1.5966 (-2.93%)
10/12/21, 12:00 AM$ 54.46 $ 0.799 (1.49%)
10/11/21, 12:00 AM$ 53.66 $ -2.2782 (-4.07%)
10/10/21, 12:00 AM$ 55.94 $ 0.8403 (1.53%)
10/9/21, 12:00 AM$ 55.10 $ -0.6522 (-1.17%)
10/8/21, 12:00 AM$ 55.75 $ -1.0555 (-1.86%)
10/7/21, 12:00 AM$ 56.81 $ -2.0659 (-3.51%)
10/6/21, 12:00 AM$ 58.87 $ 3.04 (5.44%)
10/5/21, 12:00 AM$ 55.84 $ -0.9226 (-1.63%)
10/4/21, 12:00 AM$ 56.76 $ 0.5432 (0.97%)
10/3/21, 12:00 AM$ 56.22 $ 0.9568 (1.73%)