FTX Token FTT FTX Token Price: $ 0.9145 0.18%
FTX Token FTT

FTX Token

Rank #94
FTX Token Price (FTT)
$ 0.9145 0.18%
Trade Buy
Low: $ 0.8993
High: $ 0.9497
EUR
0.792839
BTC
0.00000795
ETH
0.00025

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 300.775M
Volume (24H)
$ 6.666M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
8/5/25, 12:00 AM$ 0.9284 $ 0.0281 (3.12%)
8/4/25, 12:00 AM$ 0.9003 $ 0.0071 (0.79%)
8/3/25, 12:00 AM$ 0.8932 $ -0.019 (-2.08%)
8/2/25, 12:00 AM$ 0.9122 $ -0.0055 (-0.60%)
8/1/25, 12:00 AM$ 0.9177 $ -0.047 (-4.87%)
7/31/25, 12:00 AM$ 0.9647 $ 0.0745 (8.37%)
7/30/25, 12:00 AM$ 0.8902 $ -0.0189 (-2.08%)
7/29/25, 12:00 AM$ 0.9091 $ -0.0563 (-5.83%)
7/28/25, 12:00 AM$ 0.9654 $ 0.0027 (0.28%)
7/27/25, 12:00 AM$ 0.9627 $ 0.015 (1.58%)
7/26/25, 12:00 AM$ 0.9477 $ -0.0051 (-0.54%)
7/25/25, 12:00 AM$ 0.9528 $ -0.0273 (-2.79%)
7/24/25, 12:00 AM$ 0.9801 $ -0.0895 (-8.37%)
7/23/25, 12:00 AM$ 1.07 $ -0.0165 (-1.52%)
7/22/25, 12:00 AM$ 1.09 $ -0.0015 (-0.14%)
7/21/25, 12:00 AM$ 1.09 $ 0.0091 (0.84%)
7/20/25, 12:00 AM$ 1.08 $ 0.1626 (17.75%)
7/19/25, 12:00 AM$ 0.9159 $ 0.0249 (2.79%)
7/18/25, 12:00 AM$ 0.891 $ -0.0084 (-0.93%)
7/17/25, 12:00 AM$ 0.8994 $ 0.0183 (2.08%)