FTX Token FTT FTX Token Price: $ 0.7908 10.14%
FTX Token FTT

FTX Token

Rank #93
FTX Token Price (FTT)
$ 0.7908 10.14%
Trade Buy
Low: $ 0.6742
High: $ 0.8549
EUR
0.684468
BTC
0.00000686
ETH
0.000216

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 260.090M
Volume (24H)
$ 10.752M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
10/14/25, 12:00 AM$ 0.7955 $ 0.0675 (9.27%)
10/13/25, 12:00 AM$ 0.728 $ 0.0641 (9.66%)
10/12/25, 12:00 AM$ 0.6639 $ 0.0336 (5.33%)
10/11/25, 12:00 AM$ 0.6303 $ -0.2374 (-27.36%)
10/10/25, 12:00 AM$ 0.8677 $ -0.0217 (-2.44%)
10/9/25, 12:00 AM$ 0.8894 $ -0.0154 (-1.70%)
10/8/25, 12:00 AM$ 0.9048 $ -0.0199 (-2.15%)
10/7/25, 12:00 AM$ 0.9247 $ -0.0081 (-0.87%)
10/6/25, 12:00 AM$ 0.9328 $ 0.0119 (1.29%)
10/5/25, 12:00 AM$ 0.9209 $ -0.0015 (-0.16%)
10/4/25, 12:00 AM$ 0.9224 $ -0.0181 (-1.92%)
10/3/25, 12:00 AM$ 0.9405 $ 0.0075 (0.80%)
10/2/25, 12:00 AM$ 0.933 $ 0.0075 (0.81%)
10/1/25, 12:00 AM$ 0.9255 $ -0.0381 (-3.95%)
9/30/25, 12:00 AM$ 0.9636 $ -0.0345 (-3.46%)
9/29/25, 12:00 AM$ 0.9981 $ 0.0998 (11.11%)
9/28/25, 12:00 AM$ 0.8983 $ -0.0278 (-3.00%)
9/27/25, 12:00 AM$ 0.9261 $ 0.0599 (6.92%)
9/26/25, 12:00 AM$ 0.8662 $ -0.0961 (-9.99%)
9/25/25, 12:00 AM$ 0.9623 $ -0.2102 (-17.93%)