FTX Token FTT FTX Token Price: $ 0.9171 -2.91%
FTX Token FTT

FTX Token

Rank #94
FTX Token Price (FTT)
$ 0.9171 -2.91%
Trade Buy
Low: $ 0.916
High: $ 0.9446
EUR
0.77886
BTC
0.00000797
ETH
0.00025

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 301.630M
Volume (24H)
$ 11.093M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.9279 $ 0.0041 (0.44%)
8/23/25, 12:00 AM$ 0.9238 $ 0.0043 (0.47%)
8/22/25, 12:00 AM$ 0.9195 $ 0.0176 (1.95%)
8/21/25, 12:00 AM$ 0.9019 $ 0.0337 (3.88%)
8/20/25, 12:00 AM$ 0.8682 $ -0.0325 (-3.61%)
8/19/25, 12:00 AM$ 0.9007 $ -0.0313 (-3.36%)
8/18/25, 12:00 AM$ 0.932 $ 0.006 (0.65%)
8/17/25, 12:00 AM$ 0.926 $ 0.0231 (2.56%)
8/16/25, 12:00 AM$ 0.9029 $ -0.0058 (-0.64%)
8/15/25, 12:00 AM$ 0.9087 $ -0.0709 (-7.24%)
8/14/25, 12:00 AM$ 0.9796 $ 0.0287 (3.02%)
8/13/25, 12:00 AM$ 0.9509 $ 0.0153 (1.64%)
8/12/25, 12:00 AM$ 0.9356 $ -0.0062 (-0.66%)
8/11/25, 12:00 AM$ 0.9418 $ 0.0021 (0.22%)
8/10/25, 12:00 AM$ 0.9397 $ 0.0153 (1.66%)
8/9/25, 12:00 AM$ 0.9244 $ 0.0125 (1.37%)
8/8/25, 12:00 AM$ 0.9119 $ 0.0163 (1.82%)
8/7/25, 12:00 AM$ 0.8956 $ 0.021 (2.40%)
8/6/25, 12:00 AM$ 0.8746 $ -0.0538 (-5.79%)
8/5/25, 12:00 AM$ 0.9284 $ 0.0281 (3.12%)