FTX Token FTT FTX Token Price: $ 0.2098 2.69%
FTX Token FTT

FTX Token

Rank #138
FTX Token Price (FTT)
$ 0.2098 2.69%
Trade Buy
Low: $ 0.2022
High: $ 0.2126
EUR
0.184625
BTC
0.00000325
ETH
0.000111

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 69.002M
Volume (24H)
$ 1.895M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
7/26/26, 12:00 AM$ 0.2068 $ 0.0011 (0.53%)
7/25/26, 12:00 AM$ 0.2057 $ -0.0012 (-0.58%)
7/24/26, 12:00 AM$ 0.2069 $ 0.0034 (1.67%)
7/23/26, 12:00 AM$ 0.2035 $ -0.0064 (-3.05%)
7/22/26, 12:00 AM$ 0.2099 $ 0.0034 (1.65%)
7/21/26, 12:00 AM$ 0.2065 $ 0.0028 (1.37%)
7/20/26, 12:00 AM$ 0.2037 $ 0.0016 (0.79%)
7/19/26, 12:00 AM$ 0.2021 $ -0.0048 (-2.32%)
7/18/26, 12:00 AM$ 0.2069 $ 0.001 (0.49%)
7/17/26, 12:00 AM$ 0.2059 $ -0.005 (-2.37%)
7/16/26, 12:00 AM$ 0.2109 $ -0.0048 (-2.23%)
7/15/26, 12:00 AM$ 0.2157 $ -0.0034 (-1.55%)
7/14/26, 12:00 AM$ 0.2191 $ -0.0007 (-0.32%)
7/13/26, 12:00 AM$ 0.2198 $ -0.0024 (-1.08%)
7/12/26, 12:00 AM$ 0.2222 $ -0.0027 (-1.20%)
7/11/26, 12:00 AM$ 0.2249 $ -0.0002 (-0.09%)
7/10/26, 12:00 AM$ 0.2251 $ 0.0085 (3.92%)
7/9/26, 12:00 AM$ 0.2166 $ -0.0108 (-4.75%)
7/8/26, 12:00 AM$ 0.2274 $ -0.0116 (-4.85%)
7/7/26, 12:00 AM$ 0.239 $ 0.0012 (0.50%)