FTX Token FTT FTX Token Price: $ 0.8034 -0.94%
FTX Token FTT

FTX Token

Rank #95
FTX Token Price (FTT)
$ 0.8034 -0.94%
Trade Buy
Low: $ 0.7917
High: $ 0.8215
EUR
0.685887
BTC
0.00000738
ETH
0.000219

FTX Token (FTT) Price History

Analyze the exchange rate and price history of the FTX Token FTT over a monthly period.

Market Cap
$ 264.234M
Volume (24H)
$ 8.028M
Circulating Supply
328,895,104

Historical Data

Date (Daily)Price (USD)Change
7/9/25, 12:00 AM$ 0.8015 $ -0.0071 (-0.88%)
7/8/25, 12:00 AM$ 0.8086 $ -0.0044 (-0.54%)
7/7/25, 12:00 AM$ 0.813 $ 0.0052 (0.64%)
7/6/25, 12:00 AM$ 0.8078 $ -0.0003 (-0.04%)
7/5/25, 12:00 AM$ 0.8081 $ -0.0165 (-2.00%)
7/4/25, 12:00 AM$ 0.8246 $ -0.0143 (-1.70%)
7/3/25, 12:00 AM$ 0.8389 $ 0.0718 (9.36%)
7/2/25, 12:00 AM$ 0.7671 $ -0.029 (-3.64%)
7/1/25, 12:00 AM$ 0.7961 $ -0.0084 (-1.04%)
6/30/25, 12:00 AM$ 0.8045 $ 0.0123 (1.55%)
6/29/25, 12:00 AM$ 0.7922 $ 0.0189 (2.44%)
6/28/25, 12:00 AM$ 0.7733 $ 0.0016 (0.21%)
6/27/25, 12:00 AM$ 0.7717 $ -0.0005 (-0.06%)
6/26/25, 12:00 AM$ 0.7722 $ -0.031 (-3.86%)
6/25/25, 12:00 AM$ 0.8032 $ 0.0042 (0.53%)
6/24/25, 12:00 AM$ 0.799 $ 0.0755 (10.44%)
6/23/25, 12:00 AM$ 0.7235 $ -0.0272 (-3.62%)
6/22/25, 12:00 AM$ 0.7507 $ -0.0311 (-3.98%)
6/21/25, 12:00 AM$ 0.7818 $ -0.0671 (-7.90%)
6/20/25, 12:00 AM$ 0.8489 $ 0.001 (0.12%)