FunFair FUN FunFair Price: $ 0.0012 -17.56%
FunFair FUN

FunFair

Rank #471
FunFair Price (FUN)
$ 0.0012 -17.56%
Low: $ 0.0012
High: $ 0.001456
EUR
0.00102
BTC
0.00000001
ETH
0.00000032

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 213.602K
Volume (24H)
$ 822.299K
Circulating Supply
178,000,000

Historical Data

Date (Daily)Price (USD)Change
2/19/26, 12:00 AM$ 0.0014 $ -0.0036 (-72.00%)
2/18/26, 12:00 AM$ 0.005 ?? (0.00%)
2/17/26, 12:00 AM$ 0.005 ?? (0.00%)
2/16/26, 12:00 AM$ 0.005 $ 0.0035 (233.33%)
2/15/26, 12:00 AM$ 0.0015 ?? (0.00%)
2/14/26, 12:00 AM$ 0.0015 ?? (0.00%)
2/13/26, 12:00 AM$ 0.0015 $ 0.0000000- (0.00%)
2/12/26, 12:00 AM$ 0.0015 $ -0.0085 (-85.00%)
2/11/26, 12:00 AM$ 0.01 $ 0.005 (100.00%)
2/10/26, 12:00 AM$ 0.005 $ 0.001 (25.00%)
2/9/26, 12:00 AM$ 0.004 ?? (0.00%)
2/8/26, 12:00 AM$ 0.004 ?? (0.00%)
2/7/26, 12:00 AM$ 0.004 $ 0.001 (33.33%)
2/6/26, 12:00 AM$ 0.003 ?? (0.00%)
2/5/26, 12:00 AM$ 0.003 ?? (0.00%)
2/4/26, 12:00 AM$ 0.003 ?? (0.00%)
2/3/26, 12:00 AM$ 0.003 ?? (0.00%)
2/2/26, 12:00 AM$ 0.003 ?? (0.00%)
2/1/26, 12:00 AM$ 0.003 $ 0.001675 (126.44%)
1/31/26, 12:00 AM$ 0.001325 ?? (0.00%)