FunFair FUN FunFair Price: $ 0.009204 -4.88%
FunFair FUN

FunFair

Rank #164
FunFair Price (FUN)
$ 0.009204 -4.88%
Low: $ 0.009204
High: $ 0.009677
EUR
0.007824
BTC
0.00000008
ETH
0.00000251

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 99.574M
Volume (24H)
$ 105.483M
Circulating Supply
10,818,201,658

Historical Data

Date (Daily)Price (USD)Change
7/4/25, 12:00 AM$ 0.009204 $ -0.000473 (-4.88%)
7/3/25, 12:00 AM$ 0.009677 ?? (0.00%)
7/2/25, 12:00 AM$ 0.009677 ?? (0.00%)
7/1/25, 12:00 AM$ 0.009677 ?? (0.00%)
6/30/25, 12:00 AM$ 0.009677 ?? (0.00%)
6/29/25, 12:00 AM$ 0.009677 ?? (0.00%)
6/28/25, 12:00 AM$ 0.009677 ?? (0.00%)
6/27/25, 12:00 AM$ 0.009677 ?? (0.00%)
6/26/25, 12:00 AM$ 0.009677 ?? (0.00%)
6/25/25, 12:00 AM$ 0.009677 $ -0.000467 (-4.61%)
6/24/25, 12:00 AM$ 0.010144 $ 0.005604 (123.45%)
6/23/25, 12:00 AM$ 0.00454 ?? (0.00%)
6/22/25, 12:00 AM$ 0.00454 ?? (0.00%)
6/21/25, 12:00 AM$ 0.00454 $ -0.000635 (-12.26%)
6/20/25, 12:00 AM$ 0.005174 $ 0.001496 (40.66%)
6/19/25, 12:00 AM$ 0.003679 ?? (0.00%)
6/18/25, 12:00 AM$ 0.003679 ?? (0.00%)
6/17/25, 12:00 AM$ 0.003679 ?? (0.00%)
6/16/25, 12:00 AM$ 0.003679 $ 0.000349 (10.48%)
6/15/25, 12:00 AM$ 0.00333 ?? (0.00%)