FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

$ 450.770M
$ 32.945M
10,298,879,189
$ 0.043769 -7.75%
0.036034
0.00000074
0.00001118
Historical Data
Date (Daily) Price (USD) Change
5/9/21, 12:00 AM $ 0.044326 $ -0.001697 (-3.69%)
5/8/21, 12:00 AM $ 0.046023 $ 0.00088 (1.95%)
5/7/21, 12:00 AM $ 0.045143 $ 0.002203 (5.13%)
5/6/21, 12:00 AM $ 0.04294 $ 0.003076 (7.72%)
5/5/21, 12:00 AM $ 0.039863 $ -0.000855 (-2.10%)
5/4/21, 12:00 AM $ 0.040718 $ -0.001526 (-3.61%)
5/3/21, 12:00 AM $ 0.042244 $ 0.003491 (9.01%)