Deutsch
France
Italiano
ไทย
FunFair (FUN) Price History
Analyze the exchange rate and price history of the FunFair FUN over a monthly period.
$ 124.511M
$ 1.366M
6,548,879,189
$ 0.019013 4.56%
0.015702
0.00000058
0.00001424
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 0.018707 | $ 0.000165 (0.89%) |
| 1/25/21, 12:00 AM | $ 0.018542 | $ 0.000584 (3.25%) |
| 1/24/21, 12:00 AM | $ 0.017958 | $ 0.000989 (5.83%) |
| 1/23/21, 12:00 AM | $ 0.016969 | $ 0.001819 (12.01%) |
| 1/22/21, 12:00 AM | $ 0.01515 | $ -0.00142 (-8.57%) |
| 1/21/21, 12:00 AM | $ 0.01657 | $ 0.00006364 (0.39%) |
| 1/20/21, 12:00 AM | $ 0.016507 | $ -0.001818 (-9.92%) |
Top Gainers
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -40.89% | $ 154.392K |
Perpetual Protocol
|
$ 6.50 | -33.20% | $ 6.713M |
Insolar
|
$ 0.012894 | -28.37% | $ 1.788M |
Fyooz
|
$ 0.2237 | -27.11% | $ 169.733K |
ReddCoin
|
$ 0.000969 | -26.71% | $ 95.117K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.89% | $ 13.317B |
HBTC
|
+8.85% | $ 11.425B |
Huobi-Global
|
-5.45% | $ 5.186B |
BitZ
|
+0.97% | $ 5.116B |
Coinbene
|
+2.54% | $ 3.607B |
Gainers/Losers
