Deutsch
France
Italiano
ไทย
FunFair (FUN) Historical Data
Follow FunFair price in real-time, FUN price history chart and others information.
21.860M $
868.604K $
6,548,879,189
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-06-02 00:00:00 | 0.00336 $ | 0.000111 $ (3.40%) |
| 2020-06-01 00:00:00 | 0.003249 $ | 0.0000-338 $ (-1.03%) |
| 2020-05-31 00:00:00 | 0.003283 $ | 0.0000-147 $ (-0.45%) |
| 2020-05-30 00:00:00 | 0.003298 $ | 0.0000-151 $ (-0.46%) |
| 2020-05-29 00:00:00 | 0.003313 $ | 0.0000-742 $ (-2.19%) |
| 2020-05-28 00:00:00 | 0.003387 $ | 0.00009843 $ (2.99%) |
| 2020-05-27 00:00:00 | 0.003289 $ | 0.000186 $ (6.01%) |
| 2020-05-26 00:00:00 | 0.003102 $ | -0.000175 $ (-5.34%) |
| 2020-05-25 00:00:00 | 0.003277 $ | 0.000286 $ (9.56%) |
| 2020-05-24 00:00:00 | 0.002991 $ | 0.000124 $ (4.32%) |
| 2020-05-23 00:00:00 | 0.002867 $ | 0.0001 $ (3.63%) |
| 2020-05-22 00:00:00 | 0.002767 $ | 0.00005095 $ (1.88%) |
| 2020-05-21 00:00:00 | 0.002716 $ | 0.00009085 $ (3.46%) |
| 2020-05-20 00:00:00 | 0.002625 $ | 0.000102 $ (4.06%) |
| 2020-05-19 00:00:00 | 0.002523 $ | 0.0000-48 $ (-1.87%) |
| 2020-05-18 00:00:00 | 0.002571 $ | 0.0000-55 $ (-2.10%) |
| 2020-05-17 00:00:00 | 0.002626 $ | 0.0000-504 $ (-1.89%) |
| 2020-05-16 00:00:00 | 0.002676 $ | 0.0000-408 $ (-1.50%) |
| 2020-05-15 00:00:00 | 0.002717 $ | 0.00009586 $ (3.66%) |
| 2020-05-14 00:00:00 | 0.002621 $ | 0.000157 $ (6.35%) |
| 2020-05-13 00:00:00 | 0.002465 $ | 0.0000034 $ (0.14%) |
| 2020-05-12 00:00:00 | 0.002461 $ | 0.000259 $ (11.74%) |
| 2020-05-11 00:00:00 | 0.002203 $ | 0.0000579 $ (2.70%) |
| 2020-05-10 00:00:00 | 0.002145 $ | -0.000294 $ (-12.05%) |
| 2020-05-09 00:00:00 | 0.002439 $ | 0.000243 $ (11.07%) |
| 2020-05-08 00:00:00 | 0.002196 $ | 0.00003485 $ (1.61%) |
| 2020-05-07 00:00:00 | 0.002161 $ | 0.00001109 $ (0.52%) |
| 2020-05-06 00:00:00 | 0.00215 $ | 0.00004539 $ (2.16%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.194K $ |
carVertical
|
0.000253 $ | +46.41% | 112.606K $ |
WOLLO
|
0.0023 $ | +35.21% | 4.611K $ |
Latamcash
|
0.201151 $ | +32.66% | 36.027K $ |
WINGS
|
0.075484 $ | +25.96% | 292.948K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00003032 $ | -20.50% | 7.556K $ |
Ether Zero
|
0.00667 $ | -16.63% | 117.970K $ |
Polymath
|
0.046843 $ | -11.22% | 6.539M $ |
IoTeX
|
0.004793 $ | -9.70% | 9.606M $ |
Holo
|
0.000607 $ | -9.15% | 11.609M $ |
Top 5 Exchanges
Gainers/Losers
