• BTC Dominance: 63%
  • Market Cap: $ 951.900B
  • Volume total: $ 288.419B

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

$ 124.511M
$ 1.366M
6,548,879,189
$ 0.019013 4.56%
0.015702
0.00000058
0.00001424
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 0.018707 $ 0.000165 (0.89%)
1/25/21, 12:00 AM $ 0.018542 $ 0.000584 (3.25%)
1/24/21, 12:00 AM $ 0.017958 $ 0.000989 (5.83%)
1/23/21, 12:00 AM $ 0.016969 $ 0.001819 (12.01%)
1/22/21, 12:00 AM $ 0.01515 $ -0.00142 (-8.57%)
1/21/21, 12:00 AM $ 0.01657 $ 0.00006364 (0.39%)
1/20/21, 12:00 AM $ 0.016507 $ -0.001818 (-9.92%)