Deutsch
France
Italiano
ไทย
FunFair (FUN) Historical Data
Follow FunFair price in real-time, FUN price history chart and others information.
23.109M $
467.231K $
6,548,879,189
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 0.003533 $ | 0.00012 $ (3.53%) |
| 2019-10-20 00:00:00 | 0.003412 $ | 0.0000-316 $ (-0.92%) |
| 2019-10-19 00:00:00 | 0.003444 $ | 0.0000-851 $ (-2.41%) |
| 2019-10-18 00:00:00 | 0.003529 $ | 0.0000-543 $ (-1.52%) |
| 2019-10-17 00:00:00 | 0.003583 $ | 0.0000-432 $ (-1.19%) |
| 2019-10-16 00:00:00 | 0.003627 $ | -0.000305 $ (-7.76%) |
| 2019-10-15 00:00:00 | 0.003932 $ | 0.0000-548 $ (-1.38%) |
| 2019-10-14 00:00:00 | 0.003987 $ | 0.0000-566 $ (-1.40%) |
| 2019-10-13 00:00:00 | 0.004043 $ | 0.00000091 $ (0.02%) |
| 2019-10-12 00:00:00 | 0.004042 $ | 0.0000-641 $ (-1.56%) |
| 2019-10-11 00:00:00 | 0.004107 $ | -0.000132 $ (-3.11%) |
| 2019-10-10 00:00:00 | 0.004238 $ | 0.00009762 $ (2.36%) |
| 2019-10-09 00:00:00 | 0.004141 $ | 0.00009145 $ (2.26%) |
| 2019-10-08 00:00:00 | 0.004049 $ | 0.000247 $ (6.50%) |
| 2019-10-07 00:00:00 | 0.003802 $ | 0.000137 $ (3.73%) |
| 2019-10-06 00:00:00 | 0.003666 $ | -0.000164 $ (-4.28%) |
| 2019-10-05 00:00:00 | 0.00383 $ | 0.0000-467 $ (-1.21%) |
| 2019-10-04 00:00:00 | 0.003876 $ | 0.00000963 $ (0.25%) |
| 2019-10-03 00:00:00 | 0.003867 $ | 0.0000726 $ (1.91%) |
| 2019-10-02 00:00:00 | 0.003794 $ | 0.0000-732 $ (-1.89%) |
| 2019-10-01 00:00:00 | 0.003867 $ | 0.000141 $ (3.78%) |
| 2019-09-30 00:00:00 | 0.003727 $ | 0.00047 $ (14.44%) |
| 2019-09-29 00:00:00 | 0.003256 $ | 0.00005418 $ (1.69%) |
| 2019-09-28 00:00:00 | 0.003202 $ | 0.000281 $ (9.62%) |
| 2019-09-27 00:00:00 | 0.002921 $ | 0.0000-239 $ (-0.81%) |
| 2019-09-26 00:00:00 | 0.002945 $ | 0.000134 $ (4.76%) |
| 2019-09-25 00:00:00 | 0.002811 $ | 0.0000-836 $ (-2.89%) |
| 2019-09-24 00:00:00 | 0.002895 $ | -0.000383 $ (-11.68%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.004192 $ | +63.10% | 4.188K $ |
CoinUs
|
0.002673 $ | +53.26% | 27 $ |
DEX
|
0.025638 $ | +52.97% | 1.080M $ |
Promotion Coin
|
0.000527 $ | +46.42% | 2.028M $ |
Litex
|
0.004372 $ | +35.60% | 3.634M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.0000707 $ | -59.81% | 373 $ |
TEMCO
|
0.00042 $ | -33.33% | 78.051K $ |
BitUP
|
0.002695 $ | -29.68% | 1.426M $ |
InvestDigital
|
0.005983 $ | -27.72% | 384.048K $ |
BOLT
|
0.010461 $ | -20.03% | 1.524M $ |
Top 5 Exchanges
Gainers/Losers
