FunFair FUN FunFair Price: $ 0.009017 0.00%
FunFair FUN

FunFair

Rank #173
FunFair Price (FUN)
$ 0.009017 0.00%
Low: $ 0.009017
High: $ 0.009017
EUR
0.007619
BTC
0.00000007
ETH
0.00000246

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 97.439M
Volume (24H)
$ 9.240M
Circulating Supply
10,806,201,658

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.009017 ?? (0.00%)
9/17/25, 12:00 AM$ 0.009017 ?? (0.00%)
9/16/25, 12:00 AM$ 0.009017 ?? (0.00%)
9/15/25, 12:00 AM$ 0.009017 ?? (0.00%)
9/14/25, 12:00 AM$ 0.009017 ?? (0.00%)
9/13/25, 12:00 AM$ 0.009017 ?? (0.00%)
9/12/25, 12:00 AM$ 0.009017 ?? (0.00%)
9/11/25, 12:00 AM$ 0.009017 ?? (0.00%)
9/10/25, 12:00 AM$ 0.009017 $ -0.000299 (-3.21%)
9/9/25, 12:00 AM$ 0.009316 $ 0.0000-459 (-0.49%)
9/8/25, 12:00 AM$ 0.009362 ?? (0.00%)
9/7/25, 12:00 AM$ 0.009362 ?? (0.00%)
9/6/25, 12:00 AM$ 0.009362 ?? (0.00%)
9/5/25, 12:00 AM$ 0.009362 ?? (0.00%)
9/4/25, 12:00 AM$ 0.009362 ?? (0.00%)
9/3/25, 12:00 AM$ 0.009362 ?? (0.00%)
9/2/25, 12:00 AM$ 0.009362 $ 0.000138 (1.49%)
9/1/25, 12:00 AM$ 0.009224 ?? (0.00%)
8/31/25, 12:00 AM$ 0.009224 ?? (0.00%)
8/30/25, 12:00 AM$ 0.009224 ?? (0.00%)