FunFair FUN FunFair Price: $ 0.008611 -2.38%
FunFair FUN

FunFair

Rank #179
FunFair Price (FUN)
$ 0.008611 -2.38%
Low: $ 0.008611
High: $ 0.008821
EUR
0.007313
BTC
0.00000007
ETH
0.00000234

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 93.056M
Volume (24H)
$ 11.202M
Circulating Supply
10,806,201,658

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/23/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/22/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/21/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/20/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/19/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/18/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/17/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/16/25, 12:00 AM$ 0.008821 ?? (0.00%)
8/15/25, 12:00 AM$ 0.008821 $ -0.003348 (-27.51%)
8/14/25, 12:00 AM$ 0.012169 ?? (0.00%)
8/13/25, 12:00 AM$ 0.012169 ?? (0.00%)
8/12/25, 12:00 AM$ 0.012169 $ 0.00114 (10.33%)
8/11/25, 12:00 AM$ 0.01103 ?? (0.00%)
8/10/25, 12:00 AM$ 0.01103 ?? (0.00%)
8/9/25, 12:00 AM$ 0.01103 ?? (0.00%)
8/8/25, 12:00 AM$ 0.01103 ?? (0.00%)
8/7/25, 12:00 AM$ 0.01103 ?? (0.00%)
8/6/25, 12:00 AM$ 0.01103 ?? (0.00%)
8/5/25, 12:00 AM$ 0.01103 $ -0.001868 (-14.48%)