Deutsch
France
Italiano
ไทย
FunFair (FUN) Price History
Analyze the exchange rate and price history of the FunFair FUN over a monthly period.
$
450.770M
$ 32.945M
10,298,879,189
$ 0.043769 -7.75%
0.036034
0.00000074
0.00001118
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/9/21, 12:00 AM | $ 0.044326 | $ -0.001697 (-3.69%) |
| 5/8/21, 12:00 AM | $ 0.046023 | $ 0.00088 (1.95%) |
| 5/7/21, 12:00 AM | $ 0.045143 | $ 0.002203 (5.13%) |
| 5/6/21, 12:00 AM | $ 0.04294 | $ 0.003076 (7.72%) |
| 5/5/21, 12:00 AM | $ 0.039863 | $ -0.000855 (-2.10%) |
| 5/4/21, 12:00 AM | $ 0.040718 | $ -0.001526 (-3.61%) |
| 5/3/21, 12:00 AM | $ 0.042244 | $ 0.003491 (9.01%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyprr (Howdoo)
|
$ 0.03991 | +50.79% | $ 834.911K |
3X Long Matic Token
|
$ 27.33 | +43.35% | $ 1.874M |
XMax
|
$ 0.000958 | +42.19% | $ 29.319M |
TokenClub
|
$ 0.098674 | +41.16% | $ 209.880M |
Cartesi
|
$ 1.4581 | +36.98% | $ 1.053B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.007286 | -57.74% | $ 821.244K |
EDUCare
|
$ 0.020772 | -48.62% | $ 30.673M |
QunQun
|
$ 0.016877 | -38.20% | $ 9.947M |
Time New Bank
|
$ 0.006498 | -36.42% | $ 51.148M |
LATOKEN
|
$ 0.196142 | -26.68% | $ 53.730K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.11% | $ 51.975B |
Huobi-Global
|
-1.27% | $ 15.598B |
OKEx
|
-1.94% | $ 11.939B |
Coinbene
|
-1.78% | $ 11.919B |
HBTC
|
-0.31% | $ 7.861B |
Gainers/Losers
