• BTC Dominance: 66%
  • Market Cap: 283.426B $
  • Volume total: 123.050B $

FunFair (FUN) Historical Data

Follow FunFair price in real-time, FUN price history chart and others information.

21.860M $
868.604K $
6,548,879,189
Historical Data
Date (Daily) Price (USD) Change
2020-06-02 00:00:00 0.00336 $ 0.000111 $ (3.40%)
2020-06-01 00:00:00 0.003249 $ 0.0000-338 $ (-1.03%)
2020-05-31 00:00:00 0.003283 $ 0.0000-147 $ (-0.45%)
2020-05-30 00:00:00 0.003298 $ 0.0000-151 $ (-0.46%)
2020-05-29 00:00:00 0.003313 $ 0.0000-742 $ (-2.19%)
2020-05-28 00:00:00 0.003387 $ 0.00009843 $ (2.99%)
2020-05-27 00:00:00 0.003289 $ 0.000186 $ (6.01%)
2020-05-26 00:00:00 0.003102 $ -0.000175 $ (-5.34%)
2020-05-25 00:00:00 0.003277 $ 0.000286 $ (9.56%)
2020-05-24 00:00:00 0.002991 $ 0.000124 $ (4.32%)
2020-05-23 00:00:00 0.002867 $ 0.0001 $ (3.63%)
2020-05-22 00:00:00 0.002767 $ 0.00005095 $ (1.88%)
2020-05-21 00:00:00 0.002716 $ 0.00009085 $ (3.46%)
2020-05-20 00:00:00 0.002625 $ 0.000102 $ (4.06%)
2020-05-19 00:00:00 0.002523 $ 0.0000-48 $ (-1.87%)
2020-05-18 00:00:00 0.002571 $ 0.0000-55 $ (-2.10%)
2020-05-17 00:00:00 0.002626 $ 0.0000-504 $ (-1.89%)
2020-05-16 00:00:00 0.002676 $ 0.0000-408 $ (-1.50%)
2020-05-15 00:00:00 0.002717 $ 0.00009586 $ (3.66%)
2020-05-14 00:00:00 0.002621 $ 0.000157 $ (6.35%)
2020-05-13 00:00:00 0.002465 $ 0.0000034 $ (0.14%)
2020-05-12 00:00:00 0.002461 $ 0.000259 $ (11.74%)
2020-05-11 00:00:00 0.002203 $ 0.0000579 $ (2.70%)
2020-05-10 00:00:00 0.002145 $ -0.000294 $ (-12.05%)
2020-05-09 00:00:00 0.002439 $ 0.000243 $ (11.07%)
2020-05-08 00:00:00 0.002196 $ 0.00003485 $ (1.61%)
2020-05-07 00:00:00 0.002161 $ 0.00001109 $ (0.52%)
2020-05-06 00:00:00 0.00215 $ 0.00004539 $ (2.16%)