FunFair FUN FunFair Price: $ 0.005695 -2.27%
FunFair FUN

FunFair

Rank #273
FunFair Price (FUN)
$ 0.005695 -2.27%
Low: $ 0.005695
High: $ 0.005828
EUR
0.00532
BTC
0.00000008
ETH
0.0000018

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 62.438M
Volume (24H)
$ 2.284M
Circulating Supply
10,962,808,529

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.005695 $ -0.000132 (-2.27%)
4/24/24, 12:00 AM$ 0.005828 ?? (0.00%)
4/23/24, 12:00 AM$ 0.005828 $ 0.00014 (2.46%)
4/22/24, 12:00 AM$ 0.005687 $ -0.000319 (-5.31%)
4/21/24, 12:00 AM$ 0.006007 $ 0.000205 (3.54%)
4/20/24, 12:00 AM$ 0.005802 $ 0.000289 (5.23%)
4/19/24, 12:00 AM$ 0.005513 ?? (0.00%)
4/18/24, 12:00 AM$ 0.005513 $ -0.001574 (-22.21%)
4/7/24, 12:00 AM$ 0.007087 $ 0.000167 (2.42%)
4/6/24, 12:00 AM$ 0.00692 $ 0.0000-32 (-0.46%)