• BTC Dominance: 67%
  • Market Cap: 220.016B $
  • Volume total: 54.499B $

FunFair (FUN) Historical Data

Follow FunFair price in real-time, FUN price history chart and others information.

23.109M $
467.231K $
6,548,879,189
Historical Data
Date (Daily) Price (USD) Change
2019-10-21 00:00:00 0.003533 $ 0.00012 $ (3.53%)
2019-10-20 00:00:00 0.003412 $ 0.0000-316 $ (-0.92%)
2019-10-19 00:00:00 0.003444 $ 0.0000-851 $ (-2.41%)
2019-10-18 00:00:00 0.003529 $ 0.0000-543 $ (-1.52%)
2019-10-17 00:00:00 0.003583 $ 0.0000-432 $ (-1.19%)
2019-10-16 00:00:00 0.003627 $ -0.000305 $ (-7.76%)
2019-10-15 00:00:00 0.003932 $ 0.0000-548 $ (-1.38%)
2019-10-14 00:00:00 0.003987 $ 0.0000-566 $ (-1.40%)
2019-10-13 00:00:00 0.004043 $ 0.00000091 $ (0.02%)
2019-10-12 00:00:00 0.004042 $ 0.0000-641 $ (-1.56%)
2019-10-11 00:00:00 0.004107 $ -0.000132 $ (-3.11%)
2019-10-10 00:00:00 0.004238 $ 0.00009762 $ (2.36%)
2019-10-09 00:00:00 0.004141 $ 0.00009145 $ (2.26%)
2019-10-08 00:00:00 0.004049 $ 0.000247 $ (6.50%)
2019-10-07 00:00:00 0.003802 $ 0.000137 $ (3.73%)
2019-10-06 00:00:00 0.003666 $ -0.000164 $ (-4.28%)
2019-10-05 00:00:00 0.00383 $ 0.0000-467 $ (-1.21%)
2019-10-04 00:00:00 0.003876 $ 0.00000963 $ (0.25%)
2019-10-03 00:00:00 0.003867 $ 0.0000726 $ (1.91%)
2019-10-02 00:00:00 0.003794 $ 0.0000-732 $ (-1.89%)
2019-10-01 00:00:00 0.003867 $ 0.000141 $ (3.78%)
2019-09-30 00:00:00 0.003727 $ 0.00047 $ (14.44%)
2019-09-29 00:00:00 0.003256 $ 0.00005418 $ (1.69%)
2019-09-28 00:00:00 0.003202 $ 0.000281 $ (9.62%)
2019-09-27 00:00:00 0.002921 $ 0.0000-239 $ (-0.81%)
2019-09-26 00:00:00 0.002945 $ 0.000134 $ (4.76%)
2019-09-25 00:00:00 0.002811 $ 0.0000-836 $ (-2.89%)
2019-09-24 00:00:00 0.002895 $ -0.000383 $ (-11.68%)