FunFair FUN FunFair Price: $ 0.003782 2.74%
FunFair FUN

FunFair

Rank #225
FunFair Price (FUN)
$ 0.003782 2.74%
Low: $ 0.003681
High: $ 0.004116
EUR
0.003252
BTC
0.00000003
ETH
0.00000103

FunFair (FUN) Price History

Analyze the exchange rate and price history of the FunFair FUN over a monthly period.

Market Cap
$ 40.874M
Volume (24H)
$ 28.497M
Circulating Supply
10,806,201,658

Historical Data

Date (Daily)Price (USD)Change
10/29/25, 12:00 AM$ 0.003782 $ 0.000101 (2.74%)
10/28/25, 12:00 AM$ 0.003681 ?? (0.00%)
10/27/25, 12:00 AM$ 0.003681 ?? (0.00%)
10/26/25, 12:00 AM$ 0.003681 ?? (0.00%)
10/25/25, 12:00 AM$ 0.003681 ?? (0.00%)
10/24/25, 12:00 AM$ 0.003681 $ -0.0004 (-9.80%)
10/23/25, 12:00 AM$ 0.004082 ?? (0.00%)
10/22/25, 12:00 AM$ 0.004082 $ -0.000617 (-13.13%)
10/21/25, 12:00 AM$ 0.004699 ?? (0.00%)
10/20/25, 12:00 AM$ 0.004699 $ 0.000411 (9.58%)
10/19/25, 12:00 AM$ 0.004288 ?? (0.00%)
10/18/25, 12:00 AM$ 0.004288 $ -0.000964 (-18.36%)
10/17/25, 12:00 AM$ 0.005252 ?? (0.00%)
10/16/25, 12:00 AM$ 0.005252 ?? (0.00%)
10/15/25, 12:00 AM$ 0.005252 ?? (0.00%)
10/14/25, 12:00 AM$ 0.005252 ?? (0.00%)
10/13/25, 12:00 AM$ 0.005252 $ 0.001172 (28.73%)
10/12/25, 12:00 AM$ 0.00408 ?? (0.00%)
10/11/25, 12:00 AM$ 0.00408 $ -0.005491 (-57.37%)
10/10/25, 12:00 AM$ 0.009571 ?? (0.00%)