Function X FX Function X Price: $ 0.1566 -1.01%
Function X FX

Function X

Rank #264
Function X Price (FX)
$ 0.1566 -1.01%
Low: $ 0.1563
High: $ 0.1596
EUR
0.146607
BTC
0.00000248
ETH
0.0000506

Function X (FX) Price History

Analyze the exchange rate and price history of the Function X FX over a monthly period.

Market Cap
$ 63.974M
Volume (24H)
$ 331.287K
Circulating Supply
408,520,357

Historical Data

Date (Daily)Price (USD)Change
4/27/24, 12:00 AM$ 0.1566 $ -0.0016 (-1.01%)
4/26/24, 12:00 AM$ 0.1582 $ -0.0032 (-1.98%)
4/25/24, 12:00 AM$ 0.1614 $ -0.0049 (-2.95%)
4/24/24, 12:00 AM$ 0.1663 $ 0.0012 (0.73%)
4/23/24, 12:00 AM$ 0.1651 $ -0.0024 (-1.43%)
4/22/24, 12:00 AM$ 0.1675 $ 0.0039 (2.38%)
4/21/24, 12:00 AM$ 0.1636 $ 0.0049 (3.09%)
4/20/24, 12:00 AM$ 0.1587 $ 0.0108 (7.30%)
4/19/24, 12:00 AM$ 0.1479 $ 0.0041 (2.85%)
4/18/24, 12:00 AM$ 0.1438 $ -0.0523 (-26.67%)