Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/5/25, 12:00 AM | $ 1.96 | $ -0.099 (-4.81%) |
7/4/25, 12:00 AM | $ 2.06 | $ 0.012 (0.59%) |
7/3/25, 12:00 AM | $ 2.05 | $ 0.157 (8.31%) |
7/2/25, 12:00 AM | $ 1.89 | $ -0.135 (-6.67%) |
7/1/25, 12:00 AM | $ 2.03 | $ -0.046 (-2.22%) |
6/30/25, 12:00 AM | $ 2.07 | $ 0.056 (2.78%) |
6/29/25, 12:00 AM | $ 2.02 | $ -0.004 (-0.20%) |
6/28/25, 12:00 AM | $ 2.02 | $ -0.001 (-0.05%) |
6/27/25, 12:00 AM | $ 2.02 | $ -0.033 (-1.61%) |
6/26/25, 12:00 AM | $ 2.05 | $ -0.287 (-12.26%) |
6/25/25, 12:00 AM | $ 2.34 | $ -0.008 (-0.34%) |
6/24/25, 12:00 AM | $ 2.35 | $ 0.191 (8.85%) |
6/23/25, 12:00 AM | $ 2.16 | $ -0.078 (-3.49%) |
6/22/25, 12:00 AM | $ 2.24 | $ -0.03 (-1.32%) |
6/21/25, 12:00 AM | $ 2.27 | $ -0.096 (-4.07%) |
6/20/25, 12:00 AM | $ 2.36 | $ -0.01 (-0.42%) |
6/19/25, 12:00 AM | $ 2.37 | $ -0.094 (-3.81%) |
6/18/25, 12:00 AM | $ 2.47 | $ -0.106 (-4.12%) |
6/17/25, 12:00 AM | $ 2.57 | $ -0.06 (-2.28%) |
6/16/25, 12:00 AM | $ 2.63 | $ -0.017 (-0.64%) |