Frax Share FXS Frax Share Price: $ 0.795 1.92%
Frax Share FXS

Frax Share

Rank #163
Frax Share Price (FXS)
$ 0.795 1.92%
Low: $ 0.757
High: $ 0.797
EUR
0.683912
BTC
0.00000845
ETH
0.000217

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 71.489M
Volume (24H)
$ 1.334M
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
12/9/25, 12:00 AM$ 0.774 $ -0.007 (-0.90%)
12/8/25, 12:00 AM$ 0.781 $ -0.02 (-2.50%)
12/7/25, 12:00 AM$ 0.801 $ 0.008 (1.01%)
12/6/25, 12:00 AM$ 0.793 $ -0.022 (-2.70%)
12/5/25, 12:00 AM$ 0.815 $ -0.033 (-3.89%)
12/4/25, 12:00 AM$ 0.848 $ 0.022 (2.66%)
12/3/25, 12:00 AM$ 0.826 $ 0.043 (5.49%)
12/2/25, 12:00 AM$ 0.783 $ -0.047 (-5.66%)
12/1/25, 12:00 AM$ 0.83 $ -0.006 (-0.72%)
11/30/25, 12:00 AM$ 0.836 $ -0.015 (-1.76%)
11/29/25, 12:00 AM$ 0.851 $ -0.019 (-2.18%)
11/28/25, 12:00 AM$ 0.87 $ 0.005 (0.58%)
11/27/25, 12:00 AM$ 0.865 $ -0.013 (-1.48%)
11/26/25, 12:00 AM$ 0.878 $ 0.001 (0.11%)
11/25/25, 12:00 AM$ 0.877 $ 0.027 (3.18%)
11/24/25, 12:00 AM$ 0.85 $ 0.012 (1.43%)
11/23/25, 12:00 AM$ 0.838 $ 0.037 (4.62%)
11/22/25, 12:00 AM$ 0.801 $ -0.081 (-9.18%)
11/21/25, 12:00 AM$ 0.882 $ -0.031 (-3.40%)
11/20/25, 12:00 AM$ 0.913 $ -0.021 (-2.25%)