Frax Share FXS Frax Share Price: $ 2.295 5.71%
Frax Share FXS

Frax Share

Rank #137
Frax Share Price (FXS)
$ 2.295 5.71%
Low: $ 2.171
High: $ 2.314
EUR
2.1141
BTC
0.00003392
ETH
0.000707

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 185.874M
Volume (24H)
$ 14.962M
Circulating Supply
80,990,862

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 2.29 $ 0.139 (6.45%)
7/26/24, 12:00 AM$ 2.16 $ -0.081 (-3.62%)
7/25/24, 12:00 AM$ 2.24 $ -0.069 (-2.99%)
7/24/24, 12:00 AM$ 2.31 $ -0.123 (-5.07%)
7/23/24, 12:00 AM$ 2.43 $ -0.144 (-5.60%)
7/22/24, 12:00 AM$ 2.57 $ -0.021 (-0.81%)
7/21/24, 12:00 AM$ 2.59 $ -0.008 (-0.31%)
7/20/24, 12:00 AM$ 2.60 $ 0.086 (3.42%)
7/19/24, 12:00 AM$ 2.52 $ -0.033 (-1.30%)
7/18/24, 12:00 AM$ 2.55 $ 0.091 (3.70%)
7/17/24, 12:00 AM$ 2.46 $ -0.105 (-4.10%)
7/16/24, 12:00 AM$ 2.56 $ 0.222 (9.49%)
7/15/24, 12:00 AM$ 2.34 $ -0.01 (-0.43%)
7/14/24, 12:00 AM$ 2.35 $ -0.027 (-1.14%)
7/13/24, 12:00 AM$ 2.38 $ 0.002 (0.08%)
7/12/24, 12:00 AM$ 2.38 $ -0.022 (-0.92%)
7/11/24, 12:00 AM$ 2.40 $ -0.051 (-2.08%)
7/10/24, 12:00 AM$ 2.45 $ 0.091 (3.86%)
7/9/24, 12:00 AM$ 2.36 $ 0.03 (1.29%)
7/8/24, 12:00 AM$ 2.33 $ -0.192 (-7.62%)