Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/19/24, 12:00 AM | $ 4.99 | $ 0.22 (4.61%) |
4/18/24, 12:00 AM | $ 4.77 | $ -0.133 (-2.71%) |
4/16/24, 12:00 AM | $ 4.90 | $ -0.076 (-1.53%) |
4/14/24, 12:00 AM | $ 4.98 | $ -1.793 (-26.48%) |
4/11/24, 12:00 AM | $ 6.77 | $ -0.083 (-1.21%) |
4/7/24, 12:00 AM | $ 6.85 | $ 0.002 (0.03%) |
4/6/24, 12:00 AM | $ 6.85 | $ -0.097 (-1.40%) |
4/5/24, 12:00 AM | $ 6.95 | $ 0.261 (3.90%) |
4/4/24, 12:00 AM | $ 6.69 | $ 0.026 (0.39%) |
4/3/24, 12:00 AM | $ 6.66 | $ -0.571 (-7.90%) |
4/2/24, 12:00 AM | $ 7.23 | $ -0.391 (-5.13%) |
4/1/24, 12:00 AM | $ 7.62 | $ 0.113 (1.50%) |
3/31/24, 12:00 AM | $ 7.51 | $ -0.178 (-2.32%) |