Frax Share FXS Frax Share Price: $ 2.738 1.97%
Frax Share FXS

Frax Share

Rank #101
Frax Share Price (FXS)
$ 2.738 1.97%
Low: $ 2.618
High: $ 2.753
EUR
2.3155
BTC
0.00002347
ETH
0.000747

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 246.211M
Volume (24H)
$ 2.981M
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 2.69 $ -0.019 (-0.70%)
9/16/25, 12:00 AM$ 2.71 $ -0.072 (-2.59%)
9/15/25, 12:00 AM$ 2.78 $ -0.115 (-3.98%)
9/14/25, 12:00 AM$ 2.89 $ -0.056 (-1.90%)
9/13/25, 12:00 AM$ 2.95 $ 0.036 (1.24%)
9/12/25, 12:00 AM$ 2.91 $ -0.019 (-0.65%)
9/11/25, 12:00 AM$ 2.93 $ -0.04 (-1.35%)
9/10/25, 12:00 AM$ 2.97 $ -0.104 (-3.38%)
9/9/25, 12:00 AM$ 3.08 $ 0.371 (13.72%)
9/8/25, 12:00 AM$ 2.71 $ 0.04 (1.50%)
9/7/25, 12:00 AM$ 2.67 $ -0.005 (-0.19%)
9/6/25, 12:00 AM$ 2.67 $ 0.039 (1.48%)
9/5/25, 12:00 AM$ 2.63 $ -0.198 (-7.00%)
9/4/25, 12:00 AM$ 2.83 $ 0.238 (9.19%)
9/3/25, 12:00 AM$ 2.59 $ 0.033 (1.29%)
9/2/25, 12:00 AM$ 2.56 $ -0.008 (-0.31%)
9/1/25, 12:00 AM$ 2.57 $ -0.06 (-2.28%)
8/31/25, 12:00 AM$ 2.63 $ 0.075 (2.94%)
8/30/25, 12:00 AM$ 2.55 $ -0.052 (-2.00%)
8/29/25, 12:00 AM$ 2.60 $ -0.012 (-0.46%)