Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/19/25, 12:00 AM | $ 2.75 | $ -0.032 (-1.15%) |
8/18/25, 12:00 AM | $ 2.78 | $ 0.006 (0.22%) |
8/17/25, 12:00 AM | $ 2.77 | $ 0.025 (0.91%) |
8/16/25, 12:00 AM | $ 2.75 | $ -0.031 (-1.12%) |
8/15/25, 12:00 AM | $ 2.78 | $ -0.453 (-14.02%) |
8/14/25, 12:00 AM | $ 3.23 | $ 0.017 (0.53%) |
8/13/25, 12:00 AM | $ 3.22 | $ 0.197 (6.53%) |
8/12/25, 12:00 AM | $ 3.02 | $ -0.085 (-2.74%) |
8/11/25, 12:00 AM | $ 3.10 | $ -0.068 (-2.14%) |
8/10/25, 12:00 AM | $ 3.17 | $ -0.004 (-0.13%) |
8/9/25, 12:00 AM | $ 3.18 | $ 0.271 (9.33%) |
8/8/25, 12:00 AM | $ 2.90 | $ 0.34 (13.26%) |
8/7/25, 12:00 AM | $ 2.56 | $ -0.001 (-0.04%) |
8/6/25, 12:00 AM | $ 2.57 | $ -0.371 (-12.64%) |
8/5/25, 12:00 AM | $ 2.94 | $ 0.04 (1.38%) |
8/4/25, 12:00 AM | $ 2.90 | $ 0.087 (3.10%) |
8/3/25, 12:00 AM | $ 2.81 | $ -0.085 (-2.94%) |
8/2/25, 12:00 AM | $ 2.89 | $ -0.08 (-2.69%) |
8/1/25, 12:00 AM | $ 2.97 | $ -0.161 (-5.14%) |
7/31/25, 12:00 AM | $ 3.14 | $ -0.012 (-0.38%) |