Frax Share FXS Frax Share Price: $ 2.776 -5.26%
Frax Share FXS

Frax Share

Rank #103
Frax Share Price (FXS)
$ 2.776 -5.26%
Low: $ 2.74
High: $ 2.999
EUR
2.4054
BTC
0.00002421
ETH
0.000757

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 249.628M
Volume (24H)
$ 2.321M
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
8/5/25, 12:00 AM$ 2.94 $ 0.04 (1.38%)
8/4/25, 12:00 AM$ 2.90 $ 0.087 (3.10%)
8/3/25, 12:00 AM$ 2.81 $ -0.085 (-2.94%)
8/2/25, 12:00 AM$ 2.89 $ -0.08 (-2.69%)
8/1/25, 12:00 AM$ 2.97 $ -0.161 (-5.14%)
7/31/25, 12:00 AM$ 3.14 $ -0.012 (-0.38%)
7/30/25, 12:00 AM$ 3.15 $ -0.105 (-3.23%)
7/29/25, 12:00 AM$ 3.25 $ -0.306 (-8.60%)
7/28/25, 12:00 AM$ 3.56 $ 0.016 (0.45%)
7/27/25, 12:00 AM$ 3.54 $ 0.331 (10.31%)
7/26/25, 12:00 AM$ 3.21 $ -0.006 (-0.19%)
7/25/25, 12:00 AM$ 3.22 $ -0.471 (-12.77%)
7/24/25, 12:00 AM$ 3.69 $ -0.075 (-1.99%)
7/23/25, 12:00 AM$ 3.76 $ 0.231 (6.54%)
7/22/25, 12:00 AM$ 3.53 $ -0.08 (-2.21%)
7/21/25, 12:00 AM$ 3.61 $ -0.165 (-4.37%)
7/20/25, 12:00 AM$ 3.78 $ 0.233 (6.57%)
7/19/25, 12:00 AM$ 3.54 $ 0.264 (8.05%)
7/18/25, 12:00 AM$ 3.28 $ 0.524 (19.01%)
7/17/25, 12:00 AM$ 2.76 $ 0.287 (11.62%)