Frax Share FXS Frax Share Price: $ 1.933 -0.51%
Frax Share FXS

Frax Share

Rank #120
Frax Share Price (FXS)
$ 1.933 -0.51%
Low: $ 1.932
High: $ 1.971
EUR
1.6426
BTC
0.00001789
ETH
0.000527

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 173.822M
Volume (24H)
$ 347.940K
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
7/5/25, 12:00 AM$ 1.96 $ -0.099 (-4.81%)
7/4/25, 12:00 AM$ 2.06 $ 0.012 (0.59%)
7/3/25, 12:00 AM$ 2.05 $ 0.157 (8.31%)
7/2/25, 12:00 AM$ 1.89 $ -0.135 (-6.67%)
7/1/25, 12:00 AM$ 2.03 $ -0.046 (-2.22%)
6/30/25, 12:00 AM$ 2.07 $ 0.056 (2.78%)
6/29/25, 12:00 AM$ 2.02 $ -0.004 (-0.20%)
6/28/25, 12:00 AM$ 2.02 $ -0.001 (-0.05%)
6/27/25, 12:00 AM$ 2.02 $ -0.033 (-1.61%)
6/26/25, 12:00 AM$ 2.05 $ -0.287 (-12.26%)
6/25/25, 12:00 AM$ 2.34 $ -0.008 (-0.34%)
6/24/25, 12:00 AM$ 2.35 $ 0.191 (8.85%)
6/23/25, 12:00 AM$ 2.16 $ -0.078 (-3.49%)
6/22/25, 12:00 AM$ 2.24 $ -0.03 (-1.32%)
6/21/25, 12:00 AM$ 2.27 $ -0.096 (-4.07%)
6/20/25, 12:00 AM$ 2.36 $ -0.01 (-0.42%)
6/19/25, 12:00 AM$ 2.37 $ -0.094 (-3.81%)
6/18/25, 12:00 AM$ 2.47 $ -0.106 (-4.12%)
6/17/25, 12:00 AM$ 2.57 $ -0.06 (-2.28%)
6/16/25, 12:00 AM$ 2.63 $ -0.017 (-0.64%)