Frax Share FXS Frax Share Price: $ 4.903 2.83%
Frax Share FXS

Frax Share

Rank #105
Frax Share Price (FXS)
$ 4.903 2.83%
Low: $ 4.643
High: $ 5.004
EUR
4.6119
BTC
0.00007903
ETH
0.001636

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 387.026M
Volume (24H)
$ 23.321M
Circulating Supply
78,936,515

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 4.99 $ 0.22 (4.61%)
4/18/24, 12:00 AM$ 4.77 $ -0.133 (-2.71%)
4/16/24, 12:00 AM$ 4.90 $ -0.076 (-1.53%)
4/14/24, 12:00 AM$ 4.98 $ -1.793 (-26.48%)
4/11/24, 12:00 AM$ 6.77 $ -0.083 (-1.21%)
4/7/24, 12:00 AM$ 6.85 $ 0.002 (0.03%)
4/6/24, 12:00 AM$ 6.85 $ -0.097 (-1.40%)
4/5/24, 12:00 AM$ 6.95 $ 0.261 (3.90%)
4/4/24, 12:00 AM$ 6.69 $ 0.026 (0.39%)
4/3/24, 12:00 AM$ 6.66 $ -0.571 (-7.90%)
4/2/24, 12:00 AM$ 7.23 $ -0.391 (-5.13%)
4/1/24, 12:00 AM$ 7.62 $ 0.113 (1.50%)
3/31/24, 12:00 AM$ 7.51 $ -0.178 (-2.32%)