Frax Share FXS Frax Share Price: $ 0.684 -0.15%
Frax Share FXS

Frax Share

Rank #165
Frax Share Price (FXS)
$ 0.684 -0.15%
Low: $ 0.666
High: $ 0.692
EUR
0.580763
BTC
0.00000781
ETH
0.000187

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 61.508M
Volume (24H)
$ 1.241M
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
12/25/25, 12:00 AM$ 0.682 $ -0.009 (-1.30%)
12/24/25, 12:00 AM$ 0.691 $ 0.031 (4.70%)
12/23/25, 12:00 AM$ 0.66 $ 0.038 (6.11%)
12/22/25, 12:00 AM$ 0.622 $ -0.013 (-2.05%)
12/21/25, 12:00 AM$ 0.635 $ 0.004 (0.63%)
12/20/25, 12:00 AM$ 0.631 $ 0.009 (1.45%)
12/19/25, 12:00 AM$ 0.622 $ -0.029 (-4.45%)
12/18/25, 12:00 AM$ 0.651 $ -0.026 (-3.84%)
12/17/25, 12:00 AM$ 0.677 $ 0.01 (1.50%)
12/16/25, 12:00 AM$ 0.667 $ -0.02 (-2.91%)
12/15/25, 12:00 AM$ 0.687 $ -0.023 (-3.24%)
12/14/25, 12:00 AM$ 0.71 $ 0.005 (0.71%)
12/13/25, 12:00 AM$ 0.705 $ -0.042 (-5.62%)
12/12/25, 12:00 AM$ 0.747 $ -0.016 (-2.10%)
12/11/25, 12:00 AM$ 0.763 $ -0.017 (-2.18%)
12/10/25, 12:00 AM$ 0.78 $ 0.006 (0.78%)
12/9/25, 12:00 AM$ 0.774 $ -0.007 (-0.90%)
12/8/25, 12:00 AM$ 0.781 $ -0.02 (-2.50%)
12/7/25, 12:00 AM$ 0.801 $ 0.008 (1.01%)
12/6/25, 12:00 AM$ 0.793 $ -0.022 (-2.70%)