Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/27/25, 12:00 AM | $ 2.23 | $ -0.023 (-1.02%) |
3/26/25, 12:00 AM | $ 2.26 | $ 0.112 (5.22%) |
3/25/25, 12:00 AM | $ 2.15 | $ 0.028 (1.32%) |
3/24/25, 12:00 AM | $ 2.12 | $ 0.036 (1.73%) |
3/23/25, 12:00 AM | $ 2.08 | $ -0.028 (-1.33%) |
3/22/25, 12:00 AM | $ 2.11 | $ -0.032 (-1.49%) |
3/21/25, 12:00 AM | $ 2.14 | $ -0.022 (-1.02%) |
3/20/25, 12:00 AM | $ 2.16 | $ 0.243 (12.66%) |
3/19/25, 12:00 AM | $ 1.92 | $ -0.039 (-1.99%) |
3/18/25, 12:00 AM | $ 1.96 | $ 0.075 (3.98%) |
3/17/25, 12:00 AM | $ 1.88 | $ 0.008 (0.43%) |
3/16/25, 12:00 AM | $ 1.88 | $ 0.24 (14.67%) |
3/15/25, 12:00 AM | $ 1.64 | $ 0.218 (15.37%) |
3/14/25, 12:00 AM | $ 1.42 | $ -0.05 (-3.41%) |
3/13/25, 12:00 AM | $ 1.47 | $ 0.028 (1.94%) |
3/12/25, 12:00 AM | $ 1.44 | $ 0.083 (6.12%) |
3/11/25, 12:00 AM | $ 1.36 | $ -0.065 (-4.57%) |
3/10/25, 12:00 AM | $ 1.42 | $ -0.088 (-5.83%) |
3/9/25, 12:00 AM | $ 1.51 | $ -0.035 (-2.27%) |
3/8/25, 12:00 AM | $ 1.55 | $ 0.022 (1.44%) |