Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 2.29 | $ 0.139 (6.45%) |
7/26/24, 12:00 AM | $ 2.16 | $ -0.081 (-3.62%) |
7/25/24, 12:00 AM | $ 2.24 | $ -0.069 (-2.99%) |
7/24/24, 12:00 AM | $ 2.31 | $ -0.123 (-5.07%) |
7/23/24, 12:00 AM | $ 2.43 | $ -0.144 (-5.60%) |
7/22/24, 12:00 AM | $ 2.57 | $ -0.021 (-0.81%) |
7/21/24, 12:00 AM | $ 2.59 | $ -0.008 (-0.31%) |
7/20/24, 12:00 AM | $ 2.60 | $ 0.086 (3.42%) |
7/19/24, 12:00 AM | $ 2.52 | $ -0.033 (-1.30%) |
7/18/24, 12:00 AM | $ 2.55 | $ 0.091 (3.70%) |
7/17/24, 12:00 AM | $ 2.46 | $ -0.105 (-4.10%) |
7/16/24, 12:00 AM | $ 2.56 | $ 0.222 (9.49%) |
7/15/24, 12:00 AM | $ 2.34 | $ -0.01 (-0.43%) |
7/14/24, 12:00 AM | $ 2.35 | $ -0.027 (-1.14%) |
7/13/24, 12:00 AM | $ 2.38 | $ 0.002 (0.08%) |
7/12/24, 12:00 AM | $ 2.38 | $ -0.022 (-0.92%) |
7/11/24, 12:00 AM | $ 2.40 | $ -0.051 (-2.08%) |
7/10/24, 12:00 AM | $ 2.45 | $ 0.091 (3.86%) |
7/9/24, 12:00 AM | $ 2.36 | $ 0.03 (1.29%) |
7/8/24, 12:00 AM | $ 2.33 | $ -0.192 (-7.62%) |