Frax Share FXS Frax Share Price: $ 2.60 -0.84%
Frax Share FXS

Frax Share

Rank #101
Frax Share Price (FXS)
$ 2.60 -0.84%
Low: $ 2.597
High: $ 2.678
EUR
2.2528
BTC
0.00002475
ETH
0.000709

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 233.801M
Volume (24H)
$ 671.506K
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 2.65 $ 0.016 (0.61%)
6/14/25, 12:00 AM$ 2.63 $ -0.058 (-2.16%)
6/13/25, 12:00 AM$ 2.69 $ -0.212 (-7.31%)
6/12/25, 12:00 AM$ 2.90 $ -0.218 (-6.99%)
6/11/25, 12:00 AM$ 3.12 $ 0.241 (8.37%)
6/10/25, 12:00 AM$ 2.88 $ 0.14 (5.11%)
6/9/25, 12:00 AM$ 2.74 $ -0.075 (-2.67%)
6/8/25, 12:00 AM$ 2.81 $ 0.071 (2.59%)
6/7/25, 12:00 AM$ 2.74 $ 0.019 (0.70%)
6/6/25, 12:00 AM$ 2.72 $ -0.222 (-7.54%)
6/5/25, 12:00 AM$ 2.95 $ -0.059 (-1.96%)
6/4/25, 12:00 AM$ 3.01 $ -0.047 (-1.54%)
6/3/25, 12:00 AM$ 3.05 $ 0.114 (3.88%)
6/2/25, 12:00 AM$ 2.94 $ 0.092 (3.23%)
6/1/25, 12:00 AM$ 2.85 $ 0.032 (1.14%)
5/31/25, 12:00 AM$ 2.81 $ -0.289 (-9.31%)
5/30/25, 12:00 AM$ 3.10 $ -0.108 (-3.36%)
5/29/25, 12:00 AM$ 3.21 $ -0.127 (-3.80%)
5/28/25, 12:00 AM$ 3.34 $ -0.117 (-3.39%)
5/27/25, 12:00 AM$ 3.46 $ 0.349 (11.24%)