Frax Share FXS Frax Share Price: $ 5.0869 -13.28%
Frax Share FXS

Frax Share

Rank #80
Frax Share Price (FXS)
$ 5.0869 -13.28%
Low: $ 5.0185
High: $ 5.9024
EUR
4.7434
BTC
0.000197
ETH
0.002918

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 367.594M
Volume (24H)
$ 38.698M
Circulating Supply
72,262,506

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 5.88 $ -0.055807 (-0.94%)
6/9/23, 12:00 AM$ 5.94 $ -0.192329 (-3.14%)
6/8/23, 12:00 AM$ 6.13 $ -0.201286 (-3.18%)
6/7/23, 12:00 AM$ 6.33 $ 0.13879 (2.24%)
6/6/23, 12:00 AM$ 6.19 $ -0.398297 (-6.05%)
6/5/23, 12:00 AM$ 6.59 $ 0.058994 (0.90%)
6/4/23, 12:00 AM$ 6.53 $ -0.104326 (-1.57%)
6/3/23, 12:00 AM$ 6.63 $ 0.094327 (1.44%)
6/2/23, 12:00 AM$ 6.54 $ -0.000346 (-0.01%)
6/1/23, 12:00 AM$ 6.54 $ -0.173637 (-2.59%)
5/31/23, 12:00 AM$ 6.71 $ -0.177914 (-2.58%)
5/30/23, 12:00 AM$ 6.89 $ -0.153348 (-2.18%)
5/29/23, 12:00 AM$ 7.04 $ 0.086983 (1.25%)
5/28/23, 12:00 AM$ 6.96 $ 0.078984 (1.15%)
5/27/23, 12:00 AM$ 6.88 $ 0.122975 (1.82%)
5/26/23, 12:00 AM$ 6.76 $ -0.15197 (-2.20%)
5/25/23, 12:00 AM$ 6.91 $ -0.154969 (-2.19%)
5/24/23, 12:00 AM$ 7.06 $ 0.018701 (0.27%)
5/23/23, 12:00 AM$ 7.04 $ -0.023993 (-0.34%)
5/22/23, 12:00 AM$ 7.07 $ -0.140958 (-1.96%)