Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/30/25, 12:00 AM | $ 2.43 | $ -0.044 (-1.78%) |
4/29/25, 12:00 AM | $ 2.47 | $ 0.005 (0.20%) |
4/28/25, 12:00 AM | $ 2.47 | $ -0.137 (-5.26%) |
4/27/25, 12:00 AM | $ 2.60 | $ 0.167 (6.85%) |
4/26/25, 12:00 AM | $ 2.44 | $ 0.204 (9.14%) |
4/25/25, 12:00 AM | $ 2.23 | $ 0.124 (5.88%) |
4/24/25, 12:00 AM | $ 2.11 | $ 0.089 (4.41%) |
4/23/25, 12:00 AM | $ 2.02 | $ 0.134 (7.10%) |
4/22/25, 12:00 AM | $ 1.89 | $ 0.045 (2.44%) |
4/21/25, 12:00 AM | $ 1.84 | $ 0.051 (2.85%) |
4/20/25, 12:00 AM | $ 1.79 | $ 0.119 (7.12%) |
4/19/25, 12:00 AM | $ 1.67 | $ 0.004 (0.24%) |
4/18/25, 12:00 AM | $ 1.67 | $ -0.013 (-0.77%) |
4/17/25, 12:00 AM | $ 1.68 | $ 0.022 (1.33%) |
4/16/25, 12:00 AM | $ 1.66 | $ -0.053 (-3.10%) |
4/15/25, 12:00 AM | $ 1.71 | $ -0.008 (-0.47%) |
4/14/25, 12:00 AM | $ 1.72 | $ -0.083 (-4.61%) |
4/13/25, 12:00 AM | $ 1.80 | $ 0.012 (0.67%) |
4/12/25, 12:00 AM | $ 1.79 | $ 0.094 (5.54%) |
4/11/25, 12:00 AM | $ 1.70 | $ -0.049 (-2.81%) |