Frax Share FXS Frax Share Price: $ 1.373 -3.04%
Frax Share FXS

Frax Share

Rank #135
Frax Share Price (FXS)
$ 1.373 -3.04%
Low: $ 1.365
High: $ 1.429
EUR
1.1807
BTC
0.00001228
ETH
0.000375

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 123.465M
Volume (24H)
$ 1.355M
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
10/25/25, 12:00 AM$ 1.39 $ -0.011 (-0.78%)
10/24/25, 12:00 AM$ 1.41 $ 0.034 (2.48%)
10/23/25, 12:00 AM$ 1.37 $ -0.004 (-0.29%)
10/22/25, 12:00 AM$ 1.38 $ -0.007 (-0.51%)
10/21/25, 12:00 AM$ 1.38 $ 0.005 (0.36%)
10/20/25, 12:00 AM$ 1.38 $ 0.046 (3.46%)
10/19/25, 12:00 AM$ 1.33 $ -0.005 (-0.37%)
10/18/25, 12:00 AM$ 1.34 $ -0.065 (-4.64%)
10/17/25, 12:00 AM$ 1.40 $ -0.057 (-3.91%)
10/16/25, 12:00 AM$ 1.46 $ -0.145 (-9.05%)
10/15/25, 12:00 AM$ 1.60 $ -0.144 (-8.24%)
10/14/25, 12:00 AM$ 1.75 $ 0.177 (11.27%)
10/13/25, 12:00 AM$ 1.57 $ 0.19 (13.77%)
10/12/25, 12:00 AM$ 1.38 $ 0.092 (7.14%)
10/11/25, 12:00 AM$ 1.29 $ -0.827 (-39.10%)
10/10/25, 12:00 AM$ 2.12 $ -0.109 (-4.90%)
10/9/25, 12:00 AM$ 2.22 $ 0.04 (1.83%)
10/8/25, 12:00 AM$ 2.18 $ -0.115 (-5.00%)
10/7/25, 12:00 AM$ 2.30 $ 0.081 (3.65%)
10/6/25, 12:00 AM$ 2.22 $ -0.119 (-5.09%)