Frax Share FXS Frax Share Price: $ 2.397 -2.68%
Frax Share FXS

Frax Share

Rank #112
Frax Share Price (FXS)
$ 2.397 -2.68%
Low: $ 2.308
High: $ 2.499
EUR
2.1118
BTC
0.00002553
ETH
0.000654

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 215.410M
Volume (24H)
$ 15.933M
Circulating Supply
89,866,543

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 2.43 $ -0.044 (-1.78%)
4/29/25, 12:00 AM$ 2.47 $ 0.005 (0.20%)
4/28/25, 12:00 AM$ 2.47 $ -0.137 (-5.26%)
4/27/25, 12:00 AM$ 2.60 $ 0.167 (6.85%)
4/26/25, 12:00 AM$ 2.44 $ 0.204 (9.14%)
4/25/25, 12:00 AM$ 2.23 $ 0.124 (5.88%)
4/24/25, 12:00 AM$ 2.11 $ 0.089 (4.41%)
4/23/25, 12:00 AM$ 2.02 $ 0.134 (7.10%)
4/22/25, 12:00 AM$ 1.89 $ 0.045 (2.44%)
4/21/25, 12:00 AM$ 1.84 $ 0.051 (2.85%)
4/20/25, 12:00 AM$ 1.79 $ 0.119 (7.12%)
4/19/25, 12:00 AM$ 1.67 $ 0.004 (0.24%)
4/18/25, 12:00 AM$ 1.67 $ -0.013 (-0.77%)
4/17/25, 12:00 AM$ 1.68 $ 0.022 (1.33%)
4/16/25, 12:00 AM$ 1.66 $ -0.053 (-3.10%)
4/15/25, 12:00 AM$ 1.71 $ -0.008 (-0.47%)
4/14/25, 12:00 AM$ 1.72 $ -0.083 (-4.61%)
4/13/25, 12:00 AM$ 1.80 $ 0.012 (0.67%)
4/12/25, 12:00 AM$ 1.79 $ 0.094 (5.54%)
4/11/25, 12:00 AM$ 1.70 $ -0.049 (-2.81%)