Frax Share FXS Frax Share Price: $ 2.239 0.22%
Frax Share FXS

Frax Share

Rank #120
Frax Share Price (FXS)
$ 2.239 0.22%
Low: $ 2.216
High: $ 2.352
EUR
2.0748
BTC
0.00002564
ETH
0.000611

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 198.959M
Volume (24H)
$ 19.522M
Circulating Supply
88,860,647

Historical Data

Date (Daily)Price (USD)Change
3/27/25, 12:00 AM$ 2.23 $ -0.023 (-1.02%)
3/26/25, 12:00 AM$ 2.26 $ 0.112 (5.22%)
3/25/25, 12:00 AM$ 2.15 $ 0.028 (1.32%)
3/24/25, 12:00 AM$ 2.12 $ 0.036 (1.73%)
3/23/25, 12:00 AM$ 2.08 $ -0.028 (-1.33%)
3/22/25, 12:00 AM$ 2.11 $ -0.032 (-1.49%)
3/21/25, 12:00 AM$ 2.14 $ -0.022 (-1.02%)
3/20/25, 12:00 AM$ 2.16 $ 0.243 (12.66%)
3/19/25, 12:00 AM$ 1.92 $ -0.039 (-1.99%)
3/18/25, 12:00 AM$ 1.96 $ 0.075 (3.98%)
3/17/25, 12:00 AM$ 1.88 $ 0.008 (0.43%)
3/16/25, 12:00 AM$ 1.88 $ 0.24 (14.67%)
3/15/25, 12:00 AM$ 1.64 $ 0.218 (15.37%)
3/14/25, 12:00 AM$ 1.42 $ -0.05 (-3.41%)
3/13/25, 12:00 AM$ 1.47 $ 0.028 (1.94%)
3/12/25, 12:00 AM$ 1.44 $ 0.083 (6.12%)
3/11/25, 12:00 AM$ 1.36 $ -0.065 (-4.57%)
3/10/25, 12:00 AM$ 1.42 $ -0.088 (-5.83%)
3/9/25, 12:00 AM$ 1.51 $ -0.035 (-2.27%)
3/8/25, 12:00 AM$ 1.55 $ 0.022 (1.44%)