Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/10/23, 12:00 AM | $ 5.88 | $ -0.055807 (-0.94%) |
6/9/23, 12:00 AM | $ 5.94 | $ -0.192329 (-3.14%) |
6/8/23, 12:00 AM | $ 6.13 | $ -0.201286 (-3.18%) |
6/7/23, 12:00 AM | $ 6.33 | $ 0.13879 (2.24%) |
6/6/23, 12:00 AM | $ 6.19 | $ -0.398297 (-6.05%) |
6/5/23, 12:00 AM | $ 6.59 | $ 0.058994 (0.90%) |
6/4/23, 12:00 AM | $ 6.53 | $ -0.104326 (-1.57%) |
6/3/23, 12:00 AM | $ 6.63 | $ 0.094327 (1.44%) |
6/2/23, 12:00 AM | $ 6.54 | $ -0.000346 (-0.01%) |
6/1/23, 12:00 AM | $ 6.54 | $ -0.173637 (-2.59%) |
5/31/23, 12:00 AM | $ 6.71 | $ -0.177914 (-2.58%) |
5/30/23, 12:00 AM | $ 6.89 | $ -0.153348 (-2.18%) |
5/29/23, 12:00 AM | $ 7.04 | $ 0.086983 (1.25%) |
5/28/23, 12:00 AM | $ 6.96 | $ 0.078984 (1.15%) |
5/27/23, 12:00 AM | $ 6.88 | $ 0.122975 (1.82%) |
5/26/23, 12:00 AM | $ 6.76 | $ -0.15197 (-2.20%) |
5/25/23, 12:00 AM | $ 6.91 | $ -0.154969 (-2.19%) |
5/24/23, 12:00 AM | $ 7.06 | $ 0.018701 (0.27%) |
5/23/23, 12:00 AM | $ 7.04 | $ -0.023993 (-0.34%) |
5/22/23, 12:00 AM | $ 7.07 | $ -0.140958 (-1.96%) |