Frax Share FXS Frax Share Price: $ 4.596 -1.31%
Frax Share FXS

Frax Share

Rank #117
Frax Share Price (FXS)
$ 4.596 -1.31%
Low: $ 4.504
High: $ 4.684
EUR
4.2403
BTC
0.00006609
ETH
0.001219

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 364.951M
Volume (24H)
$ 15.349M
Circulating Supply
79,406,255

Historical Data

Date (Daily)Price (USD)Change
5/23/24, 12:00 AM$ 4.59 $ -0.09 (-1.92%)
5/22/24, 12:00 AM$ 4.68 $ 0.056 (1.21%)
5/21/24, 12:00 AM$ 4.62 $ 0.451 (10.82%)
5/20/24, 12:00 AM$ 4.17 $ -0.184 (-4.23%)
5/19/24, 12:00 AM$ 4.35 $ 0.032 (0.74%)
5/18/24, 12:00 AM$ 4.32 $ 0.159 (3.82%)
5/17/24, 12:00 AM$ 4.16 $ -0.092 (-2.16%)
5/16/24, 12:00 AM$ 4.25 $ 0.248 (6.19%)
5/15/24, 12:00 AM$ 4.01 $ -0.141 (-3.40%)
5/14/24, 12:00 AM$ 4.15 $ 0.043 (1.05%)
5/13/24, 12:00 AM$ 4.10 $ -0.115 (-2.73%)
5/12/24, 12:00 AM$ 4.22 $ -0.084 (-1.95%)
5/11/24, 12:00 AM$ 4.30 $ -0.17 (-3.80%)
5/10/24, 12:00 AM$ 4.47 $ 0.183 (4.27%)
5/9/24, 12:00 AM$ 4.29 $ 0.146 (3.52%)
5/8/24, 12:00 AM$ 4.14 $ -0.134 (-3.13%)
5/7/24, 12:00 AM$ 4.28 $ -0.163 (-3.67%)
5/6/24, 12:00 AM$ 4.44 $ 0.101 (2.33%)
5/5/24, 12:00 AM$ 4.34 $ -0.053 (-1.21%)
5/4/24, 12:00 AM$ 4.39 $ 0.274 (6.65%)