Frax Share FXS Frax Share Price: $ 2.733 -1.48%
Frax Share FXS

Frax Share

Rank #98
Frax Share Price (FXS)
$ 2.733 -1.48%
Low: $ 2.61
High: $ 2.788
EUR
2.3463
BTC
0.00002412
ETH
0.000746

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 245.761M
Volume (24H)
$ 1.951M
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
8/19/25, 12:00 AM$ 2.75 $ -0.032 (-1.15%)
8/18/25, 12:00 AM$ 2.78 $ 0.006 (0.22%)
8/17/25, 12:00 AM$ 2.77 $ 0.025 (0.91%)
8/16/25, 12:00 AM$ 2.75 $ -0.031 (-1.12%)
8/15/25, 12:00 AM$ 2.78 $ -0.453 (-14.02%)
8/14/25, 12:00 AM$ 3.23 $ 0.017 (0.53%)
8/13/25, 12:00 AM$ 3.22 $ 0.197 (6.53%)
8/12/25, 12:00 AM$ 3.02 $ -0.085 (-2.74%)
8/11/25, 12:00 AM$ 3.10 $ -0.068 (-2.14%)
8/10/25, 12:00 AM$ 3.17 $ -0.004 (-0.13%)
8/9/25, 12:00 AM$ 3.18 $ 0.271 (9.33%)
8/8/25, 12:00 AM$ 2.90 $ 0.34 (13.26%)
8/7/25, 12:00 AM$ 2.56 $ -0.001 (-0.04%)
8/6/25, 12:00 AM$ 2.57 $ -0.371 (-12.64%)
8/5/25, 12:00 AM$ 2.94 $ 0.04 (1.38%)
8/4/25, 12:00 AM$ 2.90 $ 0.087 (3.10%)
8/3/25, 12:00 AM$ 2.81 $ -0.085 (-2.94%)
8/2/25, 12:00 AM$ 2.89 $ -0.08 (-2.69%)
8/1/25, 12:00 AM$ 2.97 $ -0.161 (-5.14%)
7/31/25, 12:00 AM$ 3.14 $ -0.012 (-0.38%)