Frax Share FXS Frax Share Price: $ 0.812 -0.61%
Frax Share FXS

Frax Share

Rank #141
Frax Share Price (FXS)
$ 0.812 -0.61%
Low: $ 0.812
High: $ 0.817
EUR
0.688935
BTC
0.00001177
ETH
0.000222

Frax Share (FXS) Price History

Analyze the exchange rate and price history of the Frax Share FXS over a monthly period.

Market Cap
$ 73.018M
Volume (24H)
$ 4.499M
Circulating Supply
89,923,588

Historical Data

Date (Daily)Price (USD)Change
2/7/26, 12:00 AM$ 0.817 ?? (0.00%)
2/6/26, 12:00 AM$ 0.817 ?? (0.00%)
2/5/26, 12:00 AM$ 0.817 ?? (0.00%)
2/4/26, 12:00 AM$ 0.817 ?? (0.00%)
2/3/26, 12:00 AM$ 0.817 ?? (0.00%)
2/2/26, 12:00 AM$ 0.817 ?? (0.00%)
2/1/26, 12:00 AM$ 0.817 ?? (0.00%)
1/31/26, 12:00 AM$ 0.817 ?? (0.00%)
1/30/26, 12:00 AM$ 0.817 ?? (0.00%)
1/29/26, 12:00 AM$ 0.817 ?? (0.00%)
1/28/26, 12:00 AM$ 0.817 ?? (0.00%)
1/27/26, 12:00 AM$ 0.817 ?? (0.00%)
1/26/26, 12:00 AM$ 0.817 ?? (0.00%)
1/25/26, 12:00 AM$ 0.817 ?? (0.00%)
1/24/26, 12:00 AM$ 0.817 ?? (0.00%)
1/23/26, 12:00 AM$ 0.817 ?? (0.00%)
1/22/26, 12:00 AM$ 0.817 ?? (0.00%)
1/21/26, 12:00 AM$ 0.817 ?? (0.00%)
1/20/26, 12:00 AM$ 0.817 ?? (0.00%)
1/19/26, 12:00 AM$ 0.817 ?? (0.00%)