Galatasaray Fan Token GAL Galatasaray Fan Token Price: $ 3.56 0.00%
Galatasaray Fan Token GAL

Galatasaray Fan Token

Rank #360
Galatasaray Fan Token Price (GAL)
$ 3.56 0.00%
Low: $ 3.497
High: $ 3.618
EUR
3.3176
BTC
0.00005979
ETH
0.001188

Galatasaray Fan Token (GAL) Price History

Analyze the exchange rate and price history of the Galatasaray Fan Token GAL over a monthly period.

Market Cap
$ 22.093M
Volume (24H)
$ 545.859K
Circulating Supply
6,205,939

Historical Data

Date (Daily)Price (USD)Change
5/3/24, 12:00 AM$ 3.53 $ -0.092 (-2.54%)
5/2/24, 12:00 AM$ 3.62 $ 0.119 (3.40%)
5/1/24, 12:00 AM$ 3.50 $ -0.038 (-1.07%)
4/30/24, 12:00 AM$ 3.54 $ -0.275 (-7.21%)
4/29/24, 12:00 AM$ 3.81 $ -0.81 (-17.52%)
4/28/24, 12:00 AM$ 4.62 $ 0.083 (1.83%)
4/27/24, 12:00 AM$ 4.54 $ 0.28 (6.57%)
4/26/24, 12:00 AM$ 4.26 $ -0.335 (-7.29%)
4/25/24, 12:00 AM$ 4.59 $ 0.015 (0.33%)
4/24/24, 12:00 AM$ 4.58 $ -0.017 (-0.37%)
4/23/24, 12:00 AM$ 4.60 $ 0.309 (7.21%)
4/22/24, 12:00 AM$ 4.29 $ 0.171 (4.15%)
4/21/24, 12:00 AM$ 4.12 $ 0.459 (12.55%)
4/20/24, 12:00 AM$ 3.66 $ 0.26 (7.65%)
4/19/24, 12:00 AM$ 3.40 $ -0.01 (-0.29%)
4/18/24, 12:00 AM$ 3.41 $ -0.599 (-14.95%)
4/16/24, 12:00 AM$ 4.01 $ -0.016 (-0.40%)