Gala GALA Gala Price: $ 0.080158 -2.38%
Gala GALA

Gala

Rank #80
Gala Price (GALA)
$ 0.080158 -2.38%
Low: $ 0.076209
High: $ 0.084468
EUR
0.074934
BTC
0.0000027
ETH
0.00004061

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 559.279M
Volume (24H)
$ 240.919M
Circulating Supply
6,977,205,436

Historical Data

Date (Daily)Price (USD)Change
5/25/22, 12:00 AM$ 0.083544 $ 0.00344 (4.29%)
5/24/22, 12:00 AM$ 0.080104 $ -0.005272 (-6.18%)
5/23/22, 12:00 AM$ 0.085376 $ -0.000435 (-0.51%)
5/22/22, 12:00 AM$ 0.085811 $ 0.003738 (4.55%)
5/21/22, 12:00 AM$ 0.082073 $ -0.003666 (-4.28%)
5/20/22, 12:00 AM$ 0.085739 $ 0.00847 (10.96%)
5/19/22, 12:00 AM$ 0.077269 $ -0.012166 (-13.60%)
5/18/22, 12:00 AM$ 0.089435 $ 0.003992 (4.67%)
5/17/22, 12:00 AM$ 0.085443 $ -0.015212 (-15.11%)
5/16/22, 12:00 AM$ 0.100655 $ 0.001674 (1.69%)
5/15/22, 12:00 AM$ 0.098981 $ 0.007235 (7.89%)
5/14/22, 12:00 AM$ 0.091746 $ 0.023248 (33.94%)
5/13/22, 12:00 AM$ 0.068498 $ 0.003178 (4.87%)
5/12/22, 12:00 AM$ 0.06532 $ -0.044227 (-40.37%)
5/11/22, 12:00 AM$ 0.109547 $ 0.006058 (5.85%)
5/10/22, 12:00 AM$ 0.103489 $ -0.027062 (-20.73%)
5/9/22, 12:00 AM$ 0.130551 $ -0.004969 (-3.67%)
5/8/22, 12:00 AM$ 0.13552 $ -0.008394 (-5.83%)
5/7/22, 12:00 AM$ 0.143914 $ 0.004842 (3.48%)
5/6/22, 12:00 AM$ 0.139072 $ -0.022803 (-14.09%)