Gala GALA Gala Price: $ 0.65591 -13.55%
Gala GALA

Gala

Rank #41
Gala Price (GALA)
$ 0.65591 -13.55%
Low: $ 0.63072
High: $ 0.785955
EUR
0.5793
BTC
0.00001192
ETH
0.000159

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 4.576B
Volume (24H)
$ 2.276B
Circulating Supply
6,977,205,436

Historical Data

Date (Daily)Price (USD)Change
11/27/21, 12:00 AM$ 0.709804 $ -0.025175 (-3.43%)
11/26/21, 12:00 AM$ 0.734979 $ 0.149854 (25.61%)
11/25/21, 12:00 AM$ 0.585125 $ 0.208195 (55.23%)
11/24/21, 12:00 AM$ 0.37693 $ -0.013698 (-3.51%)
11/23/21, 12:00 AM$ 0.390628 $ 0.022114 (6.00%)
11/22/21, 12:00 AM$ 0.368514 $ 0.016126 (4.58%)
11/21/21, 12:00 AM$ 0.352388 $ 0.119246 (51.15%)
11/20/21, 12:00 AM$ 0.233142 $ 0.001114 (0.48%)
11/19/21, 12:00 AM$ 0.232028 $ 0.002963 (1.29%)
11/18/21, 12:00 AM$ 0.229065 $ 0.114785 (100.44%)
11/17/21, 12:00 AM$ 0.11428 $ -0.010411 (-8.35%)
11/16/21, 12:00 AM$ 0.124691 $ 0.031381 (33.63%)
11/15/21, 12:00 AM$ 0.09331 $ -0.000703 (-0.75%)
11/14/21, 12:00 AM$ 0.094013 $ 0.009877 (11.74%)
11/13/21, 12:00 AM$ 0.084136 $ -0.002068 (-2.40%)
11/12/21, 12:00 AM$ 0.086204 $ 0.004243 (5.18%)
11/11/21, 12:00 AM$ 0.081961 $ -0.007146 (-8.02%)
11/10/21, 12:00 AM$ 0.089107 $ -0.003774 (-4.06%)
11/9/21, 12:00 AM$ 0.092881 $ 0.002473 (2.74%)
11/8/21, 12:00 AM$ 0.090408 $ 0.0000-29 (-0.03%)