Gala GALA Gala Price: $ 0.03071 11.52%
Gala GALA

Gala

Rank #58
Gala Price (GALA)
$ 0.03071 11.52%
Low: $ 0.027437
High: $ 0.031857
EUR
0.028458
BTC
0.0000007
ETH
0.00001333

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 811.785M
Volume (24H)
$ 297.247M
Circulating Supply
26,433,910,069

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 0.02931 $ 0.00262 (9.82%)
12/4/23, 12:00 AM$ 0.02669 $ 0.000181 (0.68%)
12/3/23, 12:00 AM$ 0.026509 $ 0.000542 (2.09%)
12/2/23, 12:00 AM$ 0.025967 $ 0.000868 (3.46%)
12/1/23, 12:00 AM$ 0.025099 $ 0.00000-7 (-0.03%)
11/30/23, 12:00 AM$ 0.025106 $ -0.001156 (-4.40%)
11/29/23, 12:00 AM$ 0.026262 $ -0.001031 (-3.78%)
11/28/23, 12:00 AM$ 0.027293 $ 0.000059 (0.22%)
11/27/23, 12:00 AM$ 0.027234 $ 0.000933 (3.55%)
11/26/23, 12:00 AM$ 0.026301 $ 0.001888 (7.73%)
11/25/23, 12:00 AM$ 0.024413 $ 0.000379 (1.58%)
11/24/23, 12:00 AM$ 0.024034 $ -0.00125 (-4.94%)
11/23/23, 12:00 AM$ 0.025284 $ 0.002559 (11.26%)
11/22/23, 12:00 AM$ 0.022725 $ -0.002768 (-10.86%)
11/21/23, 12:00 AM$ 0.025493 $ 0.000909 (3.70%)
11/20/23, 12:00 AM$ 0.024584 $ 0.001217 (5.21%)
11/19/23, 12:00 AM$ 0.023367 $ -0.002638 (-10.14%)
11/18/23, 12:00 AM$ 0.026005 $ 0.002607 (11.14%)
11/17/23, 12:00 AM$ 0.023398 $ -0.000765 (-3.17%)
11/16/23, 12:00 AM$ 0.024163 $ 0.00113 (4.91%)