Gala GALA Gala Price: $ 0.042991 -5.95%
Gala GALA

Gala

Rank #39
Gala Price (GALA)
$ 0.042991 -5.95%
Low: $ 0.042235
High: $ 0.046686
EUR
0.039525
BTC
0.00000064
ETH
0.00001393

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 1.305B
Volume (24H)
$ 121.146M
Circulating Supply
30,348,537,501

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.043088 $ -0.002595 (-5.68%)
5/19/24, 12:00 AM$ 0.045683 $ 0.000279 (0.61%)
5/18/24, 12:00 AM$ 0.045404 $ 0.001376 (3.13%)
5/17/24, 12:00 AM$ 0.044028 $ 0.000672 (1.55%)
5/16/24, 12:00 AM$ 0.043356 $ 0.003791 (9.58%)
5/15/24, 12:00 AM$ 0.039565 $ -0.001421 (-3.47%)
5/14/24, 12:00 AM$ 0.040986 $ -0.000587 (-1.41%)
5/13/24, 12:00 AM$ 0.041573 $ -0.000759 (-1.79%)
5/12/24, 12:00 AM$ 0.042332 $ 0.000151 (0.36%)
5/11/24, 12:00 AM$ 0.042181 $ -0.002314 (-5.20%)
5/10/24, 12:00 AM$ 0.044495 $ 0.001562 (3.64%)
5/9/24, 12:00 AM$ 0.042933 $ -0.001026 (-2.33%)
5/8/24, 12:00 AM$ 0.043959 $ -0.001584 (-3.48%)
5/7/24, 12:00 AM$ 0.045543 $ -0.000792 (-1.71%)
5/6/24, 12:00 AM$ 0.046335 $ 0.001298 (2.88%)
5/5/24, 12:00 AM$ 0.045037 $ 0.0000-679 (-0.15%)
5/4/24, 12:00 AM$ 0.045105 $ 0.0022 (5.13%)
5/3/24, 12:00 AM$ 0.042905 $ 0.000818 (1.94%)
5/2/24, 12:00 AM$ 0.042087 $ 0.000863 (2.09%)
5/1/24, 12:00 AM$ 0.041224 $ -0.003847 (-8.54%)