Login
Gala GALA Gala Price: $ 0.041796 -11.70%
Gala GALA

Gala

Rank #107
Gala Price (GALA)
$ 0.041796 -11.70%
Low: $ 0.041381
High: $ 0.049409
EUR
0.03859
BTC
0.00000148
ETH
0.00002304

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 291.619M
Volume (24H)
$ 323.878M
Circulating Supply
6,977,205,436

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 0.046338 $ 0.000619 (1.35%)
3/19/23, 12:00 AM$ 0.045719 $ 0.001675 (3.80%)
3/18/23, 12:00 AM$ 0.044044 $ 0.004169 (10.46%)
3/17/23, 12:00 AM$ 0.039875 $ 0.001885 (4.96%)
3/16/23, 12:00 AM$ 0.03799 $ -0.00481 (-11.24%)
3/15/23, 12:00 AM$ 0.0428 $ 0.005292 (14.11%)
3/14/23, 12:00 AM$ 0.037508
3/8/23, 12:00 AM$ 0.03707 $ -0.001904 (-4.89%)
3/7/23, 12:00 AM$ 0.038974 $ 0.00278 (7.68%)
3/6/23, 12:00 AM$ 0.036194 $ 0.001194 (3.41%)
3/5/23, 12:00 AM$ 0.035 $ -0.002499 (-6.66%)
3/4/23, 12:00 AM$ 0.037499 $ -0.002475 (-6.19%)