Gala GALA Gala Price: $ 0.023566 1.53%
Gala GALA

Gala

Rank #56
Gala Price (GALA)
$ 0.023566 1.53%
Low: $ 0.022959
High: $ 0.023958
EUR
0.021704
BTC
0.00000034
ETH
0.00000723

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 777.327M
Volume (24H)
$ 52.485M
Circulating Supply
32,985,117,521

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.023701 $ 0.001215 (5.40%)
7/26/24, 12:00 AM$ 0.022486 $ -0.000986 (-4.20%)
7/25/24, 12:00 AM$ 0.023472 $ -0.0003 (-1.26%)
7/24/24, 12:00 AM$ 0.023772 $ -0.000798 (-3.25%)
7/23/24, 12:00 AM$ 0.02457 $ -0.001806 (-6.85%)
7/22/24, 12:00 AM$ 0.026376 $ 0.000388 (1.49%)
7/21/24, 12:00 AM$ 0.025988 $ 0.000604 (2.38%)
7/20/24, 12:00 AM$ 0.025384 $ 0.001451 (6.06%)
7/19/24, 12:00 AM$ 0.023933 $ -0.001439 (-5.67%)
7/18/24, 12:00 AM$ 0.025372 $ 0.000848 (3.46%)
7/17/24, 12:00 AM$ 0.024524 $ 0.000248 (1.02%)
7/16/24, 12:00 AM$ 0.024276 $ 0.002005 (9.00%)
7/15/24, 12:00 AM$ 0.022271 $ 0.000604 (2.79%)
7/14/24, 12:00 AM$ 0.021667 $ 0.000225 (1.05%)
7/13/24, 12:00 AM$ 0.021442 $ 0.000501 (2.39%)
7/12/24, 12:00 AM$ 0.020941 $ -0.000859 (-3.94%)
7/11/24, 12:00 AM$ 0.0218 $ 0.0000-5 (-0.23%)
7/10/24, 12:00 AM$ 0.02185 $ 0.000371 (1.73%)
7/9/24, 12:00 AM$ 0.021479 $ 0.000516 (2.46%)
7/8/24, 12:00 AM$ 0.020963 $ -0.001466 (-6.54%)