Gala GALA Gala Price: $ 0.022875 1.43%
Gala GALA

Gala

Rank #50
Gala Price (GALA)
$ 0.022875 1.43%
Low: $ 0.022215
High: $ 0.023687
EUR
0.02099
BTC
0.00000035
ETH
0.00000881

Gala (GALA) Price History

Analyze the exchange rate and price history of the Gala GALA over a monthly period.

Market Cap
$ 800.250M
Volume (24H)
$ 81.990M
Circulating Supply
34,983,626,048

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 0.023254 $ 0.001525 (7.02%)
10/14/24, 12:00 AM$ 0.021729 $ 0.00001499 (0.07%)
10/13/24, 12:00 AM$ 0.021714 $ 0.000845 (4.05%)
10/12/24, 12:00 AM$ 0.020869 $ 0.000904 (4.53%)
10/11/24, 12:00 AM$ 0.019965 $ 0.000167 (0.84%)
10/10/24, 12:00 AM$ 0.019798 $ -0.000714 (-3.48%)
10/9/24, 12:00 AM$ 0.020512 $ -0.000654 (-3.09%)
10/8/24, 12:00 AM$ 0.021166 $ 0.000303 (1.45%)
10/7/24, 12:00 AM$ 0.020863 $ 0.001353 (6.93%)
10/6/24, 12:00 AM$ 0.01951 $ -0.00031 (-1.56%)
10/5/24, 12:00 AM$ 0.01982 $ 0.000708 (3.70%)
10/4/24, 12:00 AM$ 0.019112 $ -0.000562 (-2.86%)
10/3/24, 12:00 AM$ 0.019674 $ -0.000607 (-2.99%)
10/2/24, 12:00 AM$ 0.020281 $ -0.00222 (-9.87%)
10/1/24, 12:00 AM$ 0.022501 $ -0.001844 (-7.57%)
9/30/24, 12:00 AM$ 0.024345 $ 0.000109 (0.45%)
9/29/24, 12:00 AM$ 0.024236 $ -0.000349 (-1.42%)
9/28/24, 12:00 AM$ 0.024585 $ 0.001339 (5.76%)
9/27/24, 12:00 AM$ 0.023246 $ 0.001796 (8.37%)
9/26/24, 12:00 AM$ 0.02145 $ -0.000495 (-2.26%)