• BTC Dominance: 68%
  • Market Cap: 267.924B $
  • Volume total: 58.394B $

Gas (GAS) Historical Data

Follow Gas price in real-time, GAS price history chart and others information.

14.043M $
1.828M $
10,128,375
Historical Data
Date (Daily) Price (USD) Change
2019-09-21 00:00:00 1.39 $ -0.019224 $ (-1.36%)
2019-09-20 00:00:00 1.41 $ 0.021396 $ (1.54%)
2019-09-19 00:00:00 1.39 $ -0.002847 $ (-0.20%)
2019-09-18 00:00:00 1.40 $ 0.057126 $ (4.27%)
2019-09-17 00:00:00 1.34 $ 0.013867 $ (1.05%)
2019-09-16 00:00:00 1.32 $ 0.000314 $ (0.02%)
2019-09-15 00:00:00 1.32 $ 0.023652 $ (1.82%)
2019-09-14 00:00:00 1.30 $ 0.021175 $ (1.66%)
2019-09-13 00:00:00 1.28 $ 0.000476 $ (0.04%)
2019-09-12 00:00:00 1.28 $ -0.043219 $ (-3.27%)
2019-09-11 00:00:00 1.32 $ -0.07186 $ (-5.16%)
2019-09-10 00:00:00 1.39 $ 0.0000-124 $ (0.00%)
2019-09-09 00:00:00 1.39 $ -0.014955 $ (-1.06%)
2019-09-08 00:00:00 1.41 $ 0.029876 $ (2.17%)
2019-09-07 00:00:00 1.38 $ -0.013515 $ (-0.97%)
2019-09-06 00:00:00 1.39 $ -0.002126 $ (-0.15%)
2019-09-05 00:00:00 1.39 $ -0.028934 $ (-2.03%)
2019-09-04 00:00:00 1.42 $ -0.015005 $ (-1.04%)
2019-09-03 00:00:00 1.44 $ -0.013325 $ (-0.92%)
2019-09-02 00:00:00 1.45 $ -0.006374 $ (-0.44%)
2019-09-01 00:00:00 1.46 $ -0.001097 $ (-0.08%)
2019-08-31 00:00:00 1.46 $ -0.007178 $ (-0.49%)
2019-08-30 00:00:00 1.47 $ -0.003502 $ (-0.24%)
2019-08-29 00:00:00 1.47 $ -0.141541 $ (-8.78%)
2019-08-28 00:00:00 1.61 $ -0.061498 $ (-3.68%)
2019-08-27 00:00:00 1.67 $ -0.043338 $ (-2.52%)
2019-08-26 00:00:00 1.72 $ -0.053692 $ (-3.03%)
2019-08-25 00:00:00 1.77 $ 0.077143 $ (4.56%)