Deutsch
France
Italiano
ไทย
Gas (GAS) Historical Data
Follow Gas price in real-time, GAS price history chart and others information.
15.393M $
17.732M $
10,128,375
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 1.48 $ | 0.046586 $ (3.25%) |
| 2020-05-29 00:00:00 | 1.43 $ | -0.004268 $ (-0.30%) |
| 2020-05-28 00:00:00 | 1.44 $ | -0.067399 $ (-4.48%) |
| 2020-05-27 00:00:00 | 1.50 $ | 0.008191 $ (0.55%) |
| 2020-05-26 00:00:00 | 1.50 $ | 0.087758 $ (6.23%) |
| 2020-05-25 00:00:00 | 1.41 $ | 0.064349 $ (4.79%) |
| 2020-05-24 00:00:00 | 1.34 $ | 0.027857 $ (2.12%) |
| 2020-05-23 00:00:00 | 1.32 $ | 0.001052 $ (0.08%) |
| 2020-05-22 00:00:00 | 1.31 $ | 0.056075 $ (4.46%) |
| 2020-05-21 00:00:00 | 1.26 $ | -0.027123 $ (-2.11%) |
| 2020-05-20 00:00:00 | 1.29 $ | 0.018871 $ (1.49%) |
| 2020-05-19 00:00:00 | 1.27 $ | -0.00215 $ (-0.17%) |
| 2020-05-18 00:00:00 | 1.27 $ | 0.012557 $ (1.00%) |
| 2020-05-17 00:00:00 | 1.26 $ | 0.006421 $ (0.51%) |
| 2020-05-16 00:00:00 | 1.25 $ | -0.00116 $ (-0.09%) |
| 2020-05-15 00:00:00 | 1.25 $ | -0.002225 $ (-0.18%) |
| 2020-05-14 00:00:00 | 1.25 $ | -0.007281 $ (-0.58%) |
| 2020-05-13 00:00:00 | 1.26 $ | 0.02552 $ (2.07%) |
| 2020-05-12 00:00:00 | 1.23 $ | -0.012414 $ (-1.00%) |
| 2020-05-11 00:00:00 | 1.25 $ | -0.009866 $ (-0.78%) |
| 2020-05-10 00:00:00 | 1.26 $ | -0.0631 $ (-4.78%) |
| 2020-05-09 00:00:00 | 1.32 $ | 0.028535 $ (2.21%) |
| 2020-05-08 00:00:00 | 1.29 $ | 0.050681 $ (4.08%) |
| 2020-05-07 00:00:00 | 1.24 $ | -0.00674 $ (-0.54%) |
| 2020-05-06 00:00:00 | 1.25 $ | 0.009739 $ (0.79%) |
| 2020-05-05 00:00:00 | 1.24 $ | 0.006531 $ (0.53%) |
| 2020-05-04 00:00:00 | 1.23 $ | -0.059454 $ (-4.61%) |
| 2020-05-03 00:00:00 | 1.29 $ | -0.029499 $ (-2.23%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.710K $ |
Refereum
|
0.0007 $ | +47.87% | 51.489K $ |
AirSwap
|
0.04403 $ | +32.49% | 8.809M $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 699 $ |
Global Social Chain
|
0.006894 $ | +29.52% | 319.495K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00001911 $ | -49.35% | 1.701K $ |
WOLLO
|
0.001999 $ | -13.10% | 1.360K $ |
Theta Fuel
|
0.010223 $ | -10.52% | 69.502M $ |
Ether Zero
|
0.0055 $ | -9.12% | 52.904K $ |
BUMO
|
0.004346 $ | -8.87% | 128.287K $ |
Top 5 Exchanges
Gainers/Losers
