• BTC Dominance: 66%
  • Market Cap: 271.215B $
  • Volume total: 55.675B $

Gas (GAS) Historical Data

Follow Gas price in real-time, GAS price history chart and others information.

21.800M $
2.204M $
10,128,375
Historical Data
Date (Daily) Price (USD) Change
2019-07-24 00:00:00 2.15 $ -0.085097 $ (-3.80%)
2019-07-23 00:00:00 2.24 $ -0.066912 $ (-2.90%)
2019-07-22 00:00:00 2.30 $ 0.005269 $ (0.23%)
2019-07-21 00:00:00 2.30 $ -0.043655 $ (-1.86%)
2019-07-20 00:00:00 2.34 $ 0.042153 $ (1.83%)
2019-07-19 00:00:00 2.30 $ 0.147544 $ (6.85%)
2019-07-18 00:00:00 2.15 $ 0.143983 $ (7.16%)
2019-07-17 00:00:00 2.01 $ -0.140097 $ (-6.52%)
2019-07-16 00:00:00 2.15 $ -0.101329 $ (-4.50%)
2019-07-15 00:00:00 2.25 $ -0.173165 $ (-7.14%)
2019-07-14 00:00:00 2.42 $ -0.222302 $ (-8.40%)
2019-07-13 00:00:00 2.65 $ -0.005566 $ (-0.21%)
2019-07-12 00:00:00 2.65 $ 0.009549 $ (0.36%)
2019-07-11 00:00:00 2.64 $ -0.292458 $ (-9.96%)
2019-07-10 00:00:00 2.93 $ -0.134344 $ (-4.38%)
2019-07-09 00:00:00 3.07 $ -0.077015 $ (-2.45%)
2019-07-08 00:00:00 3.15 $ -0.002889 $ (-0.09%)
2019-07-07 00:00:00 3.15 $ 0.072359 $ (2.35%)
2019-07-06 00:00:00 3.08 $ 0.009771 $ (0.32%)
2019-07-05 00:00:00 3.07 $ -0.056811 $ (-1.82%)
2019-07-04 00:00:00 3.12 $ -0.071626 $ (-2.24%)
2019-07-03 00:00:00 3.20 $ 0.026841 $ (0.85%)
2019-07-02 00:00:00 3.17 $ -0.048559 $ (-1.51%)
2019-07-01 00:00:00 3.22 $ -0.150795 $ (-4.48%)
2019-06-30 00:00:00 3.37 $ -0.080639 $ (-2.34%)
2019-06-29 00:00:00 3.45 $ -0.053547 $ (-1.53%)
2019-06-28 00:00:00 3.50 $ 0.143378 $ (4.27%)
2019-06-27 00:00:00 3.36 $ -0.425831 $ (-11.25%)