Gas GAS Gas Price: $ 5.3755 1.60%
Gas GAS

Gas

Rank #615
Gas Price (GAS)
$ 5.3755 1.60%
Low: $ 5.1851
High: $ 5.5308
EUR
5.0001
BTC
0.00008359
ETH
0.001714

Gas (GAS) Price History

Analyze the exchange rate and price history of the Gas GAS over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 26.327K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 5.43 $ 0.061722 (1.15%)
4/25/24, 12:00 AM$ 5.37 $ -0.276649 (-4.90%)
4/24/24, 12:00 AM$ 5.65 $ -0.118992 (-2.06%)
4/23/24, 12:00 AM$ 5.76 $ 0.186193 (3.34%)
4/22/24, 12:00 AM$ 5.58 $ -0.035498 (-0.63%)
4/21/24, 12:00 AM$ 5.61 $ 0.223895 (4.15%)
4/20/24, 12:00 AM$ 5.39 $ 0.094913 (1.79%)
4/19/24, 12:00 AM$ 5.30 $ 0.430303 (8.85%)
4/18/24, 12:00 AM$ 4.86 $ -0.340709 (-6.55%)
4/16/24, 12:00 AM$ 5.21 $ 0.065694 (1.28%)
4/14/24, 12:00 AM$ 5.14 $ -1.805995 (-26.00%)
4/11/24, 12:00 AM$ 6.95 $ 0.693148 (11.09%)
4/7/24, 12:00 AM$ 6.25 $ 0.105956 (1.72%)