Deutsch
France
Italiano
ไทย
Gas (GAS) Historical Data
Follow Gas price in real-time, GAS price history chart and others information.
14.043M $
1.828M $
10,128,375
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 1.39 $ | -0.019224 $ (-1.36%) |
| 2019-09-20 00:00:00 | 1.41 $ | 0.021396 $ (1.54%) |
| 2019-09-19 00:00:00 | 1.39 $ | -0.002847 $ (-0.20%) |
| 2019-09-18 00:00:00 | 1.40 $ | 0.057126 $ (4.27%) |
| 2019-09-17 00:00:00 | 1.34 $ | 0.013867 $ (1.05%) |
| 2019-09-16 00:00:00 | 1.32 $ | 0.000314 $ (0.02%) |
| 2019-09-15 00:00:00 | 1.32 $ | 0.023652 $ (1.82%) |
| 2019-09-14 00:00:00 | 1.30 $ | 0.021175 $ (1.66%) |
| 2019-09-13 00:00:00 | 1.28 $ | 0.000476 $ (0.04%) |
| 2019-09-12 00:00:00 | 1.28 $ | -0.043219 $ (-3.27%) |
| 2019-09-11 00:00:00 | 1.32 $ | -0.07186 $ (-5.16%) |
| 2019-09-10 00:00:00 | 1.39 $ | 0.0000-124 $ (0.00%) |
| 2019-09-09 00:00:00 | 1.39 $ | -0.014955 $ (-1.06%) |
| 2019-09-08 00:00:00 | 1.41 $ | 0.029876 $ (2.17%) |
| 2019-09-07 00:00:00 | 1.38 $ | -0.013515 $ (-0.97%) |
| 2019-09-06 00:00:00 | 1.39 $ | -0.002126 $ (-0.15%) |
| 2019-09-05 00:00:00 | 1.39 $ | -0.028934 $ (-2.03%) |
| 2019-09-04 00:00:00 | 1.42 $ | -0.015005 $ (-1.04%) |
| 2019-09-03 00:00:00 | 1.44 $ | -0.013325 $ (-0.92%) |
| 2019-09-02 00:00:00 | 1.45 $ | -0.006374 $ (-0.44%) |
| 2019-09-01 00:00:00 | 1.46 $ | -0.001097 $ (-0.08%) |
| 2019-08-31 00:00:00 | 1.46 $ | -0.007178 $ (-0.49%) |
| 2019-08-30 00:00:00 | 1.47 $ | -0.003502 $ (-0.24%) |
| 2019-08-29 00:00:00 | 1.47 $ | -0.141541 $ (-8.78%) |
| 2019-08-28 00:00:00 | 1.61 $ | -0.061498 $ (-3.68%) |
| 2019-08-27 00:00:00 | 1.67 $ | -0.043338 $ (-2.52%) |
| 2019-08-26 00:00:00 | 1.72 $ | -0.053692 $ (-3.03%) |
| 2019-08-25 00:00:00 | 1.77 $ | 0.077143 $ (4.56%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Internet of People
|
0.034017 $ | +31.26% | 64.530K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01503 $ | -20.52% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
