Deutsch
France
Italiano
ไทย
Gas (GAS) Historical Data
Follow Gas price in real-time, GAS price history chart and others information.
21.800M $
2.204M $
10,128,375
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-07-24 00:00:00 | 2.15 $ | -0.085097 $ (-3.80%) |
| 2019-07-23 00:00:00 | 2.24 $ | -0.066912 $ (-2.90%) |
| 2019-07-22 00:00:00 | 2.30 $ | 0.005269 $ (0.23%) |
| 2019-07-21 00:00:00 | 2.30 $ | -0.043655 $ (-1.86%) |
| 2019-07-20 00:00:00 | 2.34 $ | 0.042153 $ (1.83%) |
| 2019-07-19 00:00:00 | 2.30 $ | 0.147544 $ (6.85%) |
| 2019-07-18 00:00:00 | 2.15 $ | 0.143983 $ (7.16%) |
| 2019-07-17 00:00:00 | 2.01 $ | -0.140097 $ (-6.52%) |
| 2019-07-16 00:00:00 | 2.15 $ | -0.101329 $ (-4.50%) |
| 2019-07-15 00:00:00 | 2.25 $ | -0.173165 $ (-7.14%) |
| 2019-07-14 00:00:00 | 2.42 $ | -0.222302 $ (-8.40%) |
| 2019-07-13 00:00:00 | 2.65 $ | -0.005566 $ (-0.21%) |
| 2019-07-12 00:00:00 | 2.65 $ | 0.009549 $ (0.36%) |
| 2019-07-11 00:00:00 | 2.64 $ | -0.292458 $ (-9.96%) |
| 2019-07-10 00:00:00 | 2.93 $ | -0.134344 $ (-4.38%) |
| 2019-07-09 00:00:00 | 3.07 $ | -0.077015 $ (-2.45%) |
| 2019-07-08 00:00:00 | 3.15 $ | -0.002889 $ (-0.09%) |
| 2019-07-07 00:00:00 | 3.15 $ | 0.072359 $ (2.35%) |
| 2019-07-06 00:00:00 | 3.08 $ | 0.009771 $ (0.32%) |
| 2019-07-05 00:00:00 | 3.07 $ | -0.056811 $ (-1.82%) |
| 2019-07-04 00:00:00 | 3.12 $ | -0.071626 $ (-2.24%) |
| 2019-07-03 00:00:00 | 3.20 $ | 0.026841 $ (0.85%) |
| 2019-07-02 00:00:00 | 3.17 $ | -0.048559 $ (-1.51%) |
| 2019-07-01 00:00:00 | 3.22 $ | -0.150795 $ (-4.48%) |
| 2019-06-30 00:00:00 | 3.37 $ | -0.080639 $ (-2.34%) |
| 2019-06-29 00:00:00 | 3.45 $ | -0.053547 $ (-1.53%) |
| 2019-06-28 00:00:00 | 3.50 $ | 0.143378 $ (4.27%) |
| 2019-06-27 00:00:00 | 3.36 $ | -0.425831 $ (-11.25%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.016607 $ | +57.05% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.00201 $ | -45.47% | 401.268K $ |
SERVE
|
0.005228 $ | -33.61% | 669.474K $ |
BOLT
|
0.012601 $ | -29.64% | 2.889M $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
Gifto
|
0.019 $ | -27.50% | 3.153M $ |
Top 5 Exchanges
Gainers/Losers
