Aavegotchi GHST Aavegotchi Price: $ 0.375 0.27%
Aavegotchi GHST

Aavegotchi

Rank #292
Aavegotchi Price (GHST)
$ 0.375 0.27%
Low: $ 0.369
High: $ 0.3819
EUR
0.324613
BTC
0.00000355
ETH
0.000102

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 19.780M
Volume (24H)
$ 4.654M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.3718 $ -0.0064 (-1.69%)
6/14/25, 12:00 AM$ 0.3782 $ -0.0063 (-1.64%)
6/13/25, 12:00 AM$ 0.3845 $ -0.0239 (-5.85%)
6/12/25, 12:00 AM$ 0.4084 $ -0.0177 (-4.15%)
6/11/25, 12:00 AM$ 0.4261 $ 0.0251 (6.26%)
6/10/25, 12:00 AM$ 0.401 $ 0.02 (5.25%)
6/9/25, 12:00 AM$ 0.381 $ -0.0015 (-0.39%)
6/8/25, 12:00 AM$ 0.3825 $ 0.005 (1.32%)
6/7/25, 12:00 AM$ 0.3775 $ 0.0094 (2.55%)
6/6/25, 12:00 AM$ 0.3681 $ -0.0349 (-8.66%)
6/5/25, 12:00 AM$ 0.403 $ -0.0048 (-1.18%)
6/4/25, 12:00 AM$ 0.4078 $ -0.0084 (-2.02%)
6/3/25, 12:00 AM$ 0.4162 $ 0.0051 (1.24%)
6/2/25, 12:00 AM$ 0.4111 $ 0.0121 (3.03%)
6/1/25, 12:00 AM$ 0.399 $ 0.0001 (0.03%)
5/31/25, 12:00 AM$ 0.3989 $ -0.033 (-7.64%)
5/30/25, 12:00 AM$ 0.4319 $ -0.0157 (-3.51%)
5/29/25, 12:00 AM$ 0.4476 $ -0.0025 (-0.56%)
5/28/25, 12:00 AM$ 0.4501 $ -0.0093 (-2.02%)
5/27/25, 12:00 AM$ 0.4594 $ -0.0001 (-0.02%)