Aavegotchi GHST Aavegotchi Price: $ 1.516 -13.32%
Aavegotchi GHST

Aavegotchi

Rank #268
Aavegotchi Price (GHST)
$ 1.516 -13.32%
Low: $ 1.496
High: $ 1.737
EUR
1.4071
BTC
0.00002152
ETH
0.000425

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 79.966M
Volume (24H)
$ 10.493M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 1.54 $ -0.046 (-2.90%)
3/28/24, 12:00 AM$ 1.59 $ 0.221 (16.19%)
3/27/24, 12:00 AM$ 1.37 $ -0.095 (-6.51%)
3/26/24, 12:00 AM$ 1.46 $ 0.328 (28.98%)
3/25/24, 12:00 AM$ 1.13 $ 0.024 (2.17%)
3/24/24, 12:00 AM$ 1.11 $ 0.022 (2.03%)
3/23/24, 12:00 AM$ 1.09 $ -0.011 (-1.00%)
3/22/24, 12:00 AM$ 1.10 $ -0.017 (-1.53%)
3/21/24, 12:00 AM$ 1.11 $ 0.101 (9.97%)
3/20/24, 12:00 AM$ 1.01 $ -0.075 (-6.89%)
3/19/24, 12:00 AM$ 1.09 $ -0.05 (-4.39%)
3/18/24, 12:00 AM$ 1.14 $ 0.033 (2.99%)
3/17/24, 12:00 AM$ 1.11 $ -0.078 (-6.59%)
3/16/24, 12:00 AM$ 1.18 $ -0.018 (-1.50%)
3/15/24, 12:00 AM$ 1.20 $ -0.05 (-4.00%)
3/14/24, 12:00 AM$ 1.25 $ 0.045 (3.73%)
3/13/24, 12:00 AM$ 1.21 $ 0.011 (0.92%)
3/12/24, 12:00 AM$ 1.20 $ -0.04 (-3.24%)
3/11/24, 12:00 AM$ 1.24 $ 0.042 (3.52%)
3/10/24, 12:00 AM$ 1.19 $ 0.046 (4.01%)