Aavegotchi GHST Aavegotchi Price: $ 0.4792 -5.71%
Aavegotchi GHST

Aavegotchi

Rank #281
Aavegotchi Price (GHST)
$ 0.4792 -5.71%
Low: $ 0.4734
High: $ 0.516
EUR
0.406981
BTC
0.00000414
ETH
0.000131

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 25.277M
Volume (24H)
$ 7.525M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.5065 $ 0.0289 (6.05%)
9/13/25, 12:00 AM$ 0.4776 $ 0.0115 (2.47%)
9/12/25, 12:00 AM$ 0.4661 $ 0.0035 (0.76%)
9/11/25, 12:00 AM$ 0.4626 $ 0.0201 (4.54%)
9/10/25, 12:00 AM$ 0.4425 $ -0.0049 (-1.10%)
9/9/25, 12:00 AM$ 0.4474 $ 0.0087 (1.98%)
9/8/25, 12:00 AM$ 0.4387 $ 0.01 (2.33%)
9/7/25, 12:00 AM$ 0.4287 $ -0.008 (-1.83%)
9/6/25, 12:00 AM$ 0.4367 $ 0.009 (2.10%)
9/5/25, 12:00 AM$ 0.4277 $ -0.0137 (-3.10%)
9/4/25, 12:00 AM$ 0.4414 $ 0.0033 (0.75%)
9/3/25, 12:00 AM$ 0.4381 $ 0.0118 (2.77%)
9/2/25, 12:00 AM$ 0.4263 $ -0.0118 (-2.69%)
9/1/25, 12:00 AM$ 0.4381 $ -0.009 (-2.01%)
8/31/25, 12:00 AM$ 0.4471 $ 0.0055 (1.25%)
8/30/25, 12:00 AM$ 0.4416 $ -0.0264 (-5.64%)
8/29/25, 12:00 AM$ 0.468 $ 0.0109 (2.38%)
8/28/25, 12:00 AM$ 0.4571 $ 0.0024 (0.53%)
8/27/25, 12:00 AM$ 0.4547 $ 0.0227 (5.25%)
8/26/25, 12:00 AM$ 0.432 $ -0.0505 (-10.47%)