Aavegotchi GHST Aavegotchi Price: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rank #382
Aavegotchi Price (GHST)
$ 0.06494 -0.60%
Low: $ 0.06494
High: $ 0.06533
EUR
0.056193
BTC
0.000001
ETH
0.00003862

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 3.425M
Volume (24H)
$ 158.231K
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
6/13/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/12/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/11/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/10/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/9/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/8/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/7/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/6/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/5/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/4/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/3/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/2/26, 12:00 AM$ 0.06533 ?? (0.00%)
6/1/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/31/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/30/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/29/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/28/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/27/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/26/26, 12:00 AM$ 0.06533 ?? (0.00%)
5/25/26, 12:00 AM$ 0.06533 ?? (0.00%)