Aavegotchi GHST Aavegotchi Price: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rank #361
Aavegotchi Price (GHST)
$ 0.06494 -0.60%
Low: $ 0.06494
High: $ 0.06533
EUR
0.055616
BTC
0.00000085
ETH
0.00001771

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 3.425M
Volume (24H)
$ 190.038K
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
4/29/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/28/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/27/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/26/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/25/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/24/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/23/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/22/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/21/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/20/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/19/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/18/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/17/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/16/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/15/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/14/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/13/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/12/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/11/26, 12:00 AM$ 0.06533 ?? (0.00%)
4/10/26, 12:00 AM$ 0.06533 ?? (0.00%)