Aavegotchi GHST Aavegotchi Price: $ 0.3075 -2.16%
Aavegotchi GHST

Aavegotchi

Rank #298
Aavegotchi Price (GHST)
$ 0.3075 -2.16%
Low: $ 0.299
High: $ 0.3195
EUR
0.264835
BTC
0.00000276
ETH
0.00008389

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 16.220M
Volume (24H)
$ 3.893M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.314 $ 0.0046 (1.49%)
10/29/25, 12:00 AM$ 0.3094 $ -0.0095 (-2.98%)
10/28/25, 12:00 AM$ 0.3189 $ -0.0055 (-1.70%)
10/27/25, 12:00 AM$ 0.3244 $ 0.0104 (3.31%)
10/26/25, 12:00 AM$ 0.314 $ 0.0106 (3.49%)
10/25/25, 12:00 AM$ 0.3034 $ 0.0016 (0.53%)
10/24/25, 12:00 AM$ 0.3018 $ 0.0168 (5.89%)
10/23/25, 12:00 AM$ 0.285 $ -0.0157 (-5.22%)
10/22/25, 12:00 AM$ 0.3007 $ -0.0108 (-3.47%)
10/21/25, 12:00 AM$ 0.3115 $ -0.0048 (-1.52%)
10/20/25, 12:00 AM$ 0.3163 $ 0.0109 (3.57%)
10/19/25, 12:00 AM$ 0.3054 $ 0.0023 (0.76%)
10/18/25, 12:00 AM$ 0.3031 $ -0.0051 (-1.65%)
10/17/25, 12:00 AM$ 0.3082 $ -0.0121 (-3.78%)
10/16/25, 12:00 AM$ 0.3203 $ -0.0032 (-0.99%)
10/15/25, 12:00 AM$ 0.3235 $ -0.0164 (-4.82%)
10/14/25, 12:00 AM$ 0.3399 $ 0.0219 (6.89%)
10/13/25, 12:00 AM$ 0.318 $ 0.0299 (10.38%)
10/12/25, 12:00 AM$ 0.2881 $ -0.0044 (-1.50%)
10/11/25, 12:00 AM$ 0.2925 $ -0.1122 (-27.72%)