Aavegotchi GHST Aavegotchi Price: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rank #378
Aavegotchi Price (GHST)
$ 0.06494 -0.60%
Low: $ 0.06494
High: $ 0.06533
EUR
0.056011
BTC
0.00000084
ETH
0.00002585

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 3.425M
Volume (24H)
$ 136.805K
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
9/12/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/11/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/10/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/9/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/8/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/7/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/6/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/5/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/4/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/3/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/2/26, 12:00 AM$ 0.06533 ?? (0.00%)
9/1/26, 12:00 AM$ 0.06533 ?? (0.00%)
8/31/26, 12:00 AM$ 0.06533 ?? (0.00%)
8/30/26, 12:00 AM$ 0.06533 ?? (0.00%)
8/29/26, 12:00 AM$ 0.06533 ?? (0.00%)
8/28/26, 12:00 AM$ 0.06533 ?? (0.00%)
8/27/26, 12:00 AM$ 0.06533 ?? (0.00%)
8/26/26, 12:00 AM$ 0.06533 ?? (0.00%)
8/25/26, 12:00 AM$ 0.06533 ?? (0.00%)
8/24/26, 12:00 AM$ 0.06533 ?? (0.00%)