Aavegotchi GHST Aavegotchi Price: $ 0.5151 2.86%
Aavegotchi GHST

Aavegotchi

Rank #287
Aavegotchi Price (GHST)
$ 0.5151 2.86%
Low: $ 0.489
High: $ 0.5221
EUR
0.45311
BTC
0.00000541
ETH
0.000141

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 27.170M
Volume (24H)
$ 5.812M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.4937 $ -0.013 (-2.57%)
4/29/25, 12:00 AM$ 0.5067 $ 0.012 (2.43%)
4/28/25, 12:00 AM$ 0.4947 $ -0.035 (-6.61%)
4/27/25, 12:00 AM$ 0.5297 $ 0.0098 (1.88%)
4/26/25, 12:00 AM$ 0.5199 $ 0.0075 (1.46%)
4/25/25, 12:00 AM$ 0.5124 $ 0.0107 (2.13%)
4/24/25, 12:00 AM$ 0.5017 $ 0.0119 (2.43%)
4/23/25, 12:00 AM$ 0.4898 $ 0.0264 (5.70%)
4/22/25, 12:00 AM$ 0.4634 $ -0.0212 (-4.37%)
4/21/25, 12:00 AM$ 0.4846 $ 0.0377 (8.44%)
4/20/25, 12:00 AM$ 0.4469 $ 0.0412 (10.16%)
4/19/25, 12:00 AM$ 0.4057 $ 0.0152 (3.89%)
4/18/25, 12:00 AM$ 0.3905 $ 0.0031 (0.80%)
4/17/25, 12:00 AM$ 0.3874 $ -0.012 (-3.00%)
4/16/25, 12:00 AM$ 0.3994 $ -0.0101 (-2.47%)
4/15/25, 12:00 AM$ 0.4095 $ 0.0024 (0.59%)
4/14/25, 12:00 AM$ 0.4071 $ -0.0385 (-8.64%)
4/13/25, 12:00 AM$ 0.4456 $ 0.0196 (4.60%)
4/12/25, 12:00 AM$ 0.426 $ 0.004 (0.95%)
4/11/25, 12:00 AM$ 0.422 $ -0.0347 (-7.60%)