Aavegotchi GHST Aavegotchi Price: $ 0.1713 -7.20%
Aavegotchi GHST

Aavegotchi

Rank #320
Aavegotchi Price (GHST)
$ 0.1713 -7.20%
Low: $ 0.169
High: $ 0.1856
EUR
0.143251
BTC
0.00000194
ETH
0.00004673

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 9.036M
Volume (24H)
$ 1.224M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
1/29/26, 12:00 AM$ 0.1829 $ -0.0026 (-1.40%)
1/28/26, 12:00 AM$ 0.1855 $ 0.0019 (1.03%)
1/27/26, 12:00 AM$ 0.1836 $ 0.0099 (5.70%)
1/26/26, 12:00 AM$ 0.1737 $ -0.0182 (-9.48%)
1/25/26, 12:00 AM$ 0.1919 ?? (0.00%)
1/24/26, 12:00 AM$ 0.1919 $ 0.0009 (0.47%)
1/23/26, 12:00 AM$ 0.191 $ 0.0044 (2.36%)
1/22/26, 12:00 AM$ 0.1866 $ 0.0071 (3.96%)
1/21/26, 12:00 AM$ 0.1795 $ -0.0024 (-1.32%)
1/20/26, 12:00 AM$ 0.1819 $ 0.0014 (0.78%)
1/19/26, 12:00 AM$ 0.1805 $ -0.004 (-2.17%)
1/18/26, 12:00 AM$ 0.1845 $ 0.0008 (0.44%)
1/17/26, 12:00 AM$ 0.1837 $ 0.0067 (3.79%)
1/16/26, 12:00 AM$ 0.177 $ -0.0077 (-4.17%)
1/15/26, 12:00 AM$ 0.1847 $ -0.0009 (-0.48%)
1/14/26, 12:00 AM$ 0.1856 $ 0.0139 (8.10%)
1/13/26, 12:00 AM$ 0.1717 $ -0.0048 (-2.72%)
1/12/26, 12:00 AM$ 0.1765 $ -0.0045 (-2.49%)
1/11/26, 12:00 AM$ 0.181 $ -0.0031 (-1.68%)
1/10/26, 12:00 AM$ 0.1841 $ -0.0005 (-0.27%)