Aavegotchi GHST Aavegotchi Price: $ 0.4831 -1.17%
Aavegotchi GHST

Aavegotchi

Rank #282
Aavegotchi Price (GHST)
$ 0.4831 -1.17%
Low: $ 0.4614
High: $ 0.4907
EUR
0.422771
BTC
0.00000407
ETH
0.000132

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 25.482M
Volume (24H)
$ 4.416M
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.4814 $ -0.0101 (-2.05%)
7/30/25, 12:00 AM$ 0.4915 $ -0.0062 (-1.25%)
7/29/25, 12:00 AM$ 0.4977 $ -0.0318 (-6.01%)
7/28/25, 12:00 AM$ 0.5295 $ 0.0205 (4.03%)
7/27/25, 12:00 AM$ 0.509 $ 0.0066 (1.31%)
7/26/25, 12:00 AM$ 0.5024 $ 0.0011 (0.22%)
7/25/25, 12:00 AM$ 0.5013 $ 0.008 (1.62%)
7/24/25, 12:00 AM$ 0.4933 $ -0.0398 (-7.47%)
7/23/25, 12:00 AM$ 0.5331 $ -0.0044 (-0.82%)
7/22/25, 12:00 AM$ 0.5375 $ 0.0128 (2.44%)
7/21/25, 12:00 AM$ 0.5247 $ 0.0188 (3.72%)
7/20/25, 12:00 AM$ 0.5059 $ 0.0075 (1.50%)
7/19/25, 12:00 AM$ 0.4984 $ -0.0094 (-1.85%)
7/18/25, 12:00 AM$ 0.5078 $ -0.0028 (-0.55%)
7/17/25, 12:00 AM$ 0.5106 $ 0.0467 (10.07%)
7/16/25, 12:00 AM$ 0.4639 $ 0.0109 (2.41%)
7/15/25, 12:00 AM$ 0.453 $ -0.0011 (-0.24%)
7/14/25, 12:00 AM$ 0.4541 $ 0.014 (3.18%)
7/13/25, 12:00 AM$ 0.4401 $ -0.0053 (-1.19%)
7/12/25, 12:00 AM$ 0.4454 $ 0.0101 (2.32%)