Aavegotchi GHST Aavegotchi Price: $ 0.1829 -2.24%
Aavegotchi GHST

Aavegotchi

Rank #326
Aavegotchi Price (GHST)
$ 0.1829 -2.24%
Low: $ 0.182
High: $ 0.1914
EUR
0.156041
BTC
0.00000204
ETH
0.0000499

Aavegotchi (GHST) Price History

Analyze the exchange rate and price history of the Aavegotchi GHST over a monthly period.

Market Cap
$ 9.648M
Volume (24H)
$ 923.727K
Circulating Supply
52,747,801

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.1869 $ -0.0019 (-1.01%)
12/13/25, 12:00 AM$ 0.1888 $ -0.006 (-3.08%)
12/12/25, 12:00 AM$ 0.1948 $ -0.0053 (-2.65%)
12/11/25, 12:00 AM$ 0.2001 $ -0.0081 (-3.89%)
12/10/25, 12:00 AM$ 0.2082 $ 0.0026 (1.26%)
12/9/25, 12:00 AM$ 0.2056 $ 0.001 (0.49%)
12/8/25, 12:00 AM$ 0.2046 $ -0.0031 (-1.49%)
12/7/25, 12:00 AM$ 0.2077 $ 0.0074 (3.69%)
12/6/25, 12:00 AM$ 0.2003 $ 0.0007 (0.35%)
12/5/25, 12:00 AM$ 0.1996 $ -0.0131 (-6.16%)
12/4/25, 12:00 AM$ 0.2127 $ -0.0008 (-0.37%)
12/3/25, 12:00 AM$ 0.2135 $ 0.0075 (3.64%)
12/2/25, 12:00 AM$ 0.206 $ -0.0584 (-22.09%)
12/1/25, 12:00 AM$ 0.2644 $ -0.0081 (-2.97%)
11/30/25, 12:00 AM$ 0.2725 $ -0.002 (-0.73%)
11/29/25, 12:00 AM$ 0.2745 $ -0.0016 (-0.58%)
11/28/25, 12:00 AM$ 0.2761 $ 0.0046 (1.69%)
11/27/25, 12:00 AM$ 0.2715 $ 0.0029 (1.08%)
11/26/25, 12:00 AM$ 0.2686 $ 0.0031 (1.17%)
11/25/25, 12:00 AM$ 0.2655 $ 0.0092 (3.59%)