Gitcoin GTC Gitcoin Price: $ 0.147492 3.90%
Gitcoin GTC

Gitcoin

Rank #320
Gitcoin Price (GTC)
$ 0.147492 3.90%
Low: $ 0.138274
High: $ 0.160398
EUR
0.068505
BTC
0.00000111
ETH
0.00002182

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 12.904M
Volume (24H)
$ 8.551M
Circulating Supply
87,491,502

Historical Data

Date (Daily)Price (USD)Change
4/8/26, 12:00 AM$ 0.147492 $ 0.001844 (1.27%)
4/7/26, 12:00 AM$ 0.145649 $ 0.007375 (5.33%)
4/6/26, 12:00 AM$ 0.138274 $ -0.001844 (-1.32%)
4/5/26, 12:00 AM$ 0.140118 $ 0.003687 (2.70%)
4/4/26, 12:00 AM$ 0.136431 $ -0.001844 (-1.33%)
4/3/26, 12:00 AM$ 0.138274 $ -0.005531 (-3.85%)
4/2/26, 12:00 AM$ 0.143805 $ 0.001844 (1.30%)
4/1/26, 12:00 AM$ 0.141962 ?? (0.00%)
3/31/26, 12:00 AM$ 0.141962 $ 0.001844 (1.32%)
3/30/26, 12:00 AM$ 0.140118 $ -0.005531 (-3.80%)
3/29/26, 12:00 AM$ 0.145649 $ 0.001844 (1.28%)
3/28/26, 12:00 AM$ 0.143805 $ 0.001844 (1.30%)
3/27/26, 12:00 AM$ 0.141962 $ -0.011062 (-7.23%)
3/26/26, 12:00 AM$ 0.153023 $ -0.005531 (-3.49%)
3/25/26, 12:00 AM$ 0.158554 $ 0.007375 (4.88%)
3/24/26, 12:00 AM$ 0.15118 $ 0.001844 (1.23%)
3/23/26, 12:00 AM$ 0.149336 $ 0.003687 (2.53%)
3/22/26, 12:00 AM$ 0.145649 $ -0.009218 (-5.95%)
3/21/26, 12:00 AM$ 0.154867 $ -0.009218 (-5.62%)
3/20/26, 12:00 AM$ 0.164085 $ -0.003687 (-2.20%)