Gitcoin GTC Gitcoin Price: $ 0.301 2.03%
Gitcoin GTC

Gitcoin

Rank #274
Gitcoin Price (GTC)
$ 0.301 2.03%
Low: $ 0.301
High: $ 0.311
EUR
0.256984
BTC
0.00000255
ETH
0.00008212

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 29.012M
Volume (24H)
$ 2.315M
Circulating Supply
96,384,728

Historical Data

Date (Daily)Price (USD)Change
8/10/25, 12:00 AM$ 0.307 $ 0.013 (4.42%)
8/9/25, 12:00 AM$ 0.294 $ 0.006 (2.08%)
8/8/25, 12:00 AM$ 0.288 $ 0.013 (4.73%)
8/7/25, 12:00 AM$ 0.275 $ 0.005 (1.85%)
8/6/25, 12:00 AM$ 0.27 $ -0.006 (-2.17%)
8/5/25, 12:00 AM$ 0.276 $ 0.005 (1.85%)
8/4/25, 12:00 AM$ 0.271 $ 0.011 (4.23%)
8/3/25, 12:00 AM$ 0.26 $ -0.008 (-2.99%)
8/2/25, 12:00 AM$ 0.268 $ -0.006 (-2.19%)
8/1/25, 12:00 AM$ 0.274 $ -0.018 (-6.16%)
7/31/25, 12:00 AM$ 0.292 $ -0.002 (-0.68%)
7/30/25, 12:00 AM$ 0.294 $ 0.008 (2.80%)
7/29/25, 12:00 AM$ 0.286 $ -0.026 (-8.33%)
7/28/25, 12:00 AM$ 0.312 $ 0.013 (4.35%)
7/27/25, 12:00 AM$ 0.299 ?? (0.00%)
7/26/25, 12:00 AM$ 0.299 $ 0.009 (3.10%)
7/25/25, 12:00 AM$ 0.29 $ -0.01 (-3.33%)
7/24/25, 12:00 AM$ 0.30 $ -0.029 (-8.81%)
7/23/25, 12:00 AM$ 0.329 $ -0.007 (-2.08%)
7/22/25, 12:00 AM$ 0.336 $ 0.005 (1.51%)