Gitcoin GTC Gitcoin Price: $ 1.135 1.34%
Gitcoin GTC

Gitcoin

Rank #241
Gitcoin Price (GTC)
$ 1.135 1.34%
Low: $ 1.129
High: $ 1.211
EUR
1.0519
BTC
0.00001844
ETH
0.000393

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 75.240M
Volume (24H)
$ 4.837M
Circulating Supply
66,291,054

Historical Data

Date (Daily)Price (USD)Change
5/14/24, 12:00 AM$ 1.17 $ -0.039 (-3.23%)
5/13/24, 12:00 AM$ 1.21 $ -0.017 (-1.39%)
5/12/24, 12:00 AM$ 1.22 ?? (0.00%)
5/11/24, 12:00 AM$ 1.22 $ -0.058 (-4.52%)
5/10/24, 12:00 AM$ 1.28 $ 0.091 (7.64%)
5/9/24, 12:00 AM$ 1.19 $ 0.018 (1.53%)
5/8/24, 12:00 AM$ 1.17 $ -0.01 (-0.85%)
5/7/24, 12:00 AM$ 1.18 $ -0.007 (-0.59%)
5/6/24, 12:00 AM$ 1.19 $ 0.022 (1.88%)
5/5/24, 12:00 AM$ 1.17 $ -0.002 (-0.17%)
5/4/24, 12:00 AM$ 1.17 $ 0.027 (2.36%)
5/3/24, 12:00 AM$ 1.14 $ 0.04 (3.63%)
5/2/24, 12:00 AM$ 1.10 $ -0.006 (-0.54%)
5/1/24, 12:00 AM$ 1.11 $ -0.075 (-6.33%)
4/30/24, 12:00 AM$ 1.18 $ -0.006 (-0.50%)
4/29/24, 12:00 AM$ 1.19 $ -0.041 (-3.33%)
4/28/24, 12:00 AM$ 1.23 $ 0.037 (3.10%)
4/27/24, 12:00 AM$ 1.19 $ -0.035 (-2.85%)
4/26/24, 12:00 AM$ 1.23 $ 0.002 (0.16%)
4/25/24, 12:00 AM$ 1.23 $ -0.066 (-5.10%)