Gitcoin GTC Gitcoin Price: $ 0.073 0.00%
Gitcoin GTC

Gitcoin

Rank #341
Gitcoin Price (GTC)
$ 0.073 0.00%
Low: $ 0.072
High: $ 0.076
EUR
0.063891
BTC
0.00000115
ETH
0.00004115

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 6.387M
Volume (24H)
$ 2.749M
Circulating Supply
87,491,502

Historical Data

Date (Daily)Price (USD)Change
7/7/26, 12:00 AM$ 0.074 $ -0.001 (-1.33%)
7/6/26, 12:00 AM$ 0.075 $ -0.002 (-2.60%)
7/5/26, 12:00 AM$ 0.077 $ -0.003 (-3.75%)
7/4/26, 12:00 AM$ 0.08 $ 0.007 (9.59%)
7/3/26, 12:00 AM$ 0.073 ?? (0.00%)
7/2/26, 12:00 AM$ 0.073 $ 0.007 (10.61%)
7/1/26, 12:00 AM$ 0.066 $ -0.002 (-2.94%)
6/30/26, 12:00 AM$ 0.068 $ -0.001 (-1.45%)
6/29/26, 12:00 AM$ 0.069 $ 0.001 (1.47%)
6/28/26, 12:00 AM$ 0.068 $ -0.002 (-2.86%)
6/27/26, 12:00 AM$ 0.07 $ 0.002 (2.94%)
6/26/26, 12:00 AM$ 0.068 $ -0.002 (-2.86%)
6/25/26, 12:00 AM$ 0.07 $ -0.002 (-2.78%)
6/24/26, 12:00 AM$ 0.072 $ -0.004 (-5.26%)
6/23/26, 12:00 AM$ 0.076 ?? (0.00%)
6/22/26, 12:00 AM$ 0.076 $ -0.001 (-1.30%)
6/21/26, 12:00 AM$ 0.077 $ 0.001 (1.32%)
6/20/26, 12:00 AM$ 0.076 ?? (0.00%)
6/19/26, 12:00 AM$ 0.076 $ -0.005 (-6.17%)
6/18/26, 12:00 AM$ 0.081 $ -0.001 (-1.22%)