Gitcoin GTC Gitcoin Price: $ 0.18518 6.62%
Gitcoin GTC

Gitcoin

Rank #269
Gitcoin Price (GTC)
$ 0.18518 6.62%
Low: $ 0.17048
High: $ 0.24902
EUR
0.165059
BTC
0.00000215
ETH
0.0000682

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 16.202M
Volume (24H)
$ 145.772M
Circulating Supply
87,491,502

Historical Data

Date (Daily)Price (USD)Change
10/5/26, 12:00 AM$ 0.17451 $ 0.05955 (51.80%)
10/4/26, 12:00 AM$ 0.11496 $ -0.01901 (-14.19%)
10/3/26, 12:00 AM$ 0.13397 $ -0.0073 (-5.17%)
10/2/26, 12:00 AM$ 0.14127 $ 0.04718 (50.14%)
10/1/26, 12:00 AM$ 0.09409 $ 0.00763 (8.82%)
9/30/26, 12:00 AM$ 0.08646 $ 0.00087 (1.02%)
9/29/26, 12:00 AM$ 0.08559 $ -0.00573 (-6.27%)
9/28/26, 12:00 AM$ 0.09132 $ 0.0004 (0.44%)
9/27/26, 12:00 AM$ 0.09092 $ -0.00191 (-2.06%)
9/26/26, 12:00 AM$ 0.09283 $ 0.00653 (7.57%)
9/25/26, 12:00 AM$ 0.0863 $ 0.00335 (4.04%)
9/24/26, 12:00 AM$ 0.08295 $ -0.00543 (-6.14%)
9/23/26, 12:00 AM$ 0.08838 $ 0.0011 (1.26%)
9/22/26, 12:00 AM$ 0.08728 $ 0.00308 (3.66%)
9/21/26, 12:00 AM$ 0.0842 $ -0.00171 (-1.99%)
9/20/26, 12:00 AM$ 0.08591 $ 0.00408 (4.99%)
9/19/26, 12:00 AM$ 0.08183 $ 0.00479 (6.22%)
9/18/26, 12:00 AM$ 0.07704 $ 0.00119 (1.57%)
9/17/26, 12:00 AM$ 0.07585 $ 0.00079 (1.05%)
9/16/26, 12:00 AM$ 0.07506 $ -0.00221 (-2.86%)