Gitcoin GTC Gitcoin Price: $ 0.317 0.63%
Gitcoin GTC

Gitcoin

Rank #274
Gitcoin Price (GTC)
$ 0.317 0.63%
Low: $ 0.303
High: $ 0.322
EUR
0.279857
BTC
0.00000335
ETH
0.00008648

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 30.403M
Volume (24H)
$ 3.088M
Circulating Supply
95,909,078

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.312 $ -0.005 (-1.58%)
4/29/25, 12:00 AM$ 0.317 $ 0.002 (0.63%)
4/28/25, 12:00 AM$ 0.315 $ -0.014 (-4.26%)
4/27/25, 12:00 AM$ 0.329 $ -0.004 (-1.20%)
4/26/25, 12:00 AM$ 0.333 $ 0.007 (2.15%)
4/25/25, 12:00 AM$ 0.326 $ 0.013 (4.15%)
4/24/25, 12:00 AM$ 0.313 $ -0.001 (-0.32%)
4/23/25, 12:00 AM$ 0.314 $ 0.012 (3.97%)
4/22/25, 12:00 AM$ 0.302 $ -0.035 (-10.39%)
4/21/25, 12:00 AM$ 0.337 $ 0.063 (22.99%)
4/20/25, 12:00 AM$ 0.274 $ 0.028 (11.38%)
4/19/25, 12:00 AM$ 0.246 $ 0.01 (4.24%)
4/18/25, 12:00 AM$ 0.236 $ 0.002 (0.85%)
4/17/25, 12:00 AM$ 0.234 ?? (0.00%)
4/16/25, 12:00 AM$ 0.234 $ -0.009 (-3.70%)
4/15/25, 12:00 AM$ 0.243 $ 0.003 (1.25%)
4/14/25, 12:00 AM$ 0.24 $ -0.023 (-8.75%)
4/13/25, 12:00 AM$ 0.263 $ 0.008 (3.14%)
4/12/25, 12:00 AM$ 0.255 $ 0.008 (3.24%)
4/11/25, 12:00 AM$ 0.247 $ -0.013 (-5.00%)