Gitcoin GTC Gitcoin Price: $ 0.115 5.50%
Gitcoin GTC

Gitcoin

Rank #287
Gitcoin Price (GTC)
$ 0.115 5.50%
Low: $ 0.105
High: $ 0.117
EUR
0.099181
BTC
0.00000154
ETH
0.00003137

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 10.062M
Volume (24H)
$ 5.760M
Circulating Supply
87,491,502

Historical Data

Date (Daily)Price (USD)Change
5/23/26, 12:00 AM$ 0.109 $ 0.001 (0.93%)
5/22/26, 12:00 AM$ 0.108 $ 0.004 (3.85%)
5/21/26, 12:00 AM$ 0.104 $ 0.001 (0.97%)
5/20/26, 12:00 AM$ 0.103 $ 0.007 (7.29%)
5/19/26, 12:00 AM$ 0.096 $ -0.002 (-2.04%)
5/18/26, 12:00 AM$ 0.098 ?? (0.00%)
5/17/26, 12:00 AM$ 0.098 $ -0.007 (-6.67%)
5/16/26, 12:00 AM$ 0.105 $ -0.01 (-8.70%)
5/15/26, 12:00 AM$ 0.115 $ -0.004 (-3.36%)
5/14/26, 12:00 AM$ 0.119 $ -0.018 (-13.14%)
5/13/26, 12:00 AM$ 0.137 $ -0.042 (-23.46%)
5/12/26, 12:00 AM$ 0.179 $ 0.077 (75.49%)
5/11/26, 12:00 AM$ 0.102 $ 0.003 (3.03%)
5/10/26, 12:00 AM$ 0.099 $ 0.005 (5.32%)
5/9/26, 12:00 AM$ 0.094 $ 0.002 (2.17%)
5/8/26, 12:00 AM$ 0.092 $ 0.001 (1.10%)
5/7/26, 12:00 AM$ 0.091 $ 0.003 (3.41%)
5/6/26, 12:00 AM$ 0.088 $ -0.005 (-5.38%)
5/5/26, 12:00 AM$ 0.093 ?? (0.00%)
5/4/26, 12:00 AM$ 0.093 $ -0.002 (-2.11%)