Gitcoin GTC Gitcoin Price: $ 0.305 -0.33%
Gitcoin GTC

Gitcoin

Rank #271
Gitcoin Price (GTC)
$ 0.305 -0.33%
Low: $ 0.291
High: $ 0.307
EUR
0.2597
BTC
0.00000269
ETH
0.00008321

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 29.397M
Volume (24H)
$ 4.656M
Circulating Supply
96,384,728

Historical Data

Date (Daily)Price (USD)Change
9/24/25, 12:00 AM$ 0.302 $ -0.005 (-1.63%)
9/23/25, 12:00 AM$ 0.307 $ -0.028 (-8.36%)
9/22/25, 12:00 AM$ 0.335 $ -0.007 (-2.05%)
9/21/25, 12:00 AM$ 0.342 $ 0.005 (1.48%)
9/20/25, 12:00 AM$ 0.337 $ -0.032 (-8.67%)
9/19/25, 12:00 AM$ 0.369 $ 0.006 (1.65%)
9/18/25, 12:00 AM$ 0.363 $ 0.012 (3.42%)
9/17/25, 12:00 AM$ 0.351 $ 0.003 (0.86%)
9/16/25, 12:00 AM$ 0.348 $ -0.01 (-2.79%)
9/15/25, 12:00 AM$ 0.358 $ -0.021 (-5.54%)
9/14/25, 12:00 AM$ 0.379 $ 0.014 (3.84%)
9/13/25, 12:00 AM$ 0.365 $ 0.014 (3.99%)
9/12/25, 12:00 AM$ 0.351 $ -0.008 (-2.23%)
9/11/25, 12:00 AM$ 0.359 $ 0.002 (0.56%)
9/10/25, 12:00 AM$ 0.357 $ 0.008 (2.29%)
9/9/25, 12:00 AM$ 0.349 $ 0.008 (2.35%)
9/8/25, 12:00 AM$ 0.341 $ 0.006 (1.79%)
9/7/25, 12:00 AM$ 0.335 $ -0.001 (-0.30%)
9/6/25, 12:00 AM$ 0.336 $ 0.02 (6.33%)
9/5/25, 12:00 AM$ 0.316 $ -0.015 (-4.53%)