Gitcoin GTC Gitcoin Price: $ 0.127 -1.55%
Gitcoin GTC

Gitcoin

Rank #303
Gitcoin Price (GTC)
$ 0.127 -1.55%
Low: $ 0.124
High: $ 0.13
EUR
0.107904
BTC
0.00000144
ETH
0.00003464

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 12.241M
Volume (24H)
$ 1.127M
Circulating Supply
96,384,728

Historical Data

Date (Daily)Price (USD)Change
12/23/25, 12:00 AM$ 0.129 $ 0.003 (2.38%)
12/22/25, 12:00 AM$ 0.126 $ -0.003 (-2.33%)
12/21/25, 12:00 AM$ 0.129 $ 0.002 (1.57%)
12/20/25, 12:00 AM$ 0.127 $ 0.007 (5.83%)
12/19/25, 12:00 AM$ 0.12 $ -0.003 (-2.44%)
12/18/25, 12:00 AM$ 0.123 $ -0.004 (-3.15%)
12/17/25, 12:00 AM$ 0.127 ?? (0.00%)
12/16/25, 12:00 AM$ 0.127 $ -0.001 (-0.78%)
12/15/25, 12:00 AM$ 0.128 $ -0.01 (-7.25%)
12/14/25, 12:00 AM$ 0.138 ?? (0.00%)
12/13/25, 12:00 AM$ 0.138 $ -0.002 (-1.43%)
12/12/25, 12:00 AM$ 0.14 $ -0.002 (-1.41%)
12/11/25, 12:00 AM$ 0.142 $ -0.008 (-5.33%)
12/10/25, 12:00 AM$ 0.15 $ 0.005 (3.45%)
12/9/25, 12:00 AM$ 0.145 $ 0.003 (2.11%)
12/8/25, 12:00 AM$ 0.142 $ -0.001 (-0.70%)
12/7/25, 12:00 AM$ 0.143 $ 0.008 (5.93%)
12/6/25, 12:00 AM$ 0.135 $ -0.008 (-5.59%)
12/5/25, 12:00 AM$ 0.143 $ -0.002 (-1.38%)
12/4/25, 12:00 AM$ 0.145 $ 0.001 (0.69%)