Gitcoin GTC Gitcoin Price: $ 0.23 -2.95%
Gitcoin GTC

Gitcoin

Rank #279
Gitcoin Price (GTC)
$ 0.23 -2.95%
Low: $ 0.224
High: $ 0.237
EUR
0.199573
BTC
0.00000219
ETH
0.00006275

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 22.168M
Volume (24H)
$ 2.218M
Circulating Supply
96,384,728

Historical Data

Date (Daily)Price (USD)Change
6/20/25, 12:00 AM$ 0.229 $ -0.009 (-3.78%)
6/19/25, 12:00 AM$ 0.238 $ 0.003 (1.28%)
6/18/25, 12:00 AM$ 0.235 $ -0.01 (-4.08%)
6/17/25, 12:00 AM$ 0.245 $ 0.001 (0.41%)
6/16/25, 12:00 AM$ 0.244 ?? (0.00%)
6/15/25, 12:00 AM$ 0.244 $ -0.003 (-1.21%)
6/14/25, 12:00 AM$ 0.247 $ -0.004 (-1.59%)
6/13/25, 12:00 AM$ 0.251 $ -0.018 (-6.69%)
6/12/25, 12:00 AM$ 0.269 $ -0.017 (-5.94%)
6/11/25, 12:00 AM$ 0.286 $ 0.008 (2.88%)
6/10/25, 12:00 AM$ 0.278 $ 0.017 (6.51%)
6/9/25, 12:00 AM$ 0.261 $ -0.002 (-0.76%)
6/8/25, 12:00 AM$ 0.263 $ 0.008 (3.14%)
6/7/25, 12:00 AM$ 0.255 $ 0.007 (2.82%)
6/6/25, 12:00 AM$ 0.248 $ -0.014 (-5.34%)
6/5/25, 12:00 AM$ 0.262 $ -0.009 (-3.32%)
6/4/25, 12:00 AM$ 0.271 $ 0.004 (1.50%)
6/3/25, 12:00 AM$ 0.267 $ 0.005 (1.91%)
6/2/25, 12:00 AM$ 0.262 $ 0.008 (3.15%)
6/1/25, 12:00 AM$ 0.254 $ 0.006 (2.42%)