Gitcoin GTC Gitcoin Price: $ 0.186 8.14%
Gitcoin GTC

Gitcoin

Rank #283
Gitcoin Price (GTC)
$ 0.186 8.14%
Low: $ 0.17
High: $ 0.197
EUR
0.160766
BTC
0.00000182
ETH
0.00005074

Gitcoin (GTC) Price History

Analyze the exchange rate and price history of the Gitcoin GTC over a monthly period.

Market Cap
$ 17.928M
Volume (24H)
$ 3.059M
Circulating Supply
96,384,728

Historical Data

Date (Daily)Price (USD)Change
11/8/25, 12:00 AM$ 0.189 $ 0.017 (9.88%)
11/7/25, 12:00 AM$ 0.172 $ -0.002 (-1.15%)
11/6/25, 12:00 AM$ 0.174 $ 0.009 (5.45%)
11/5/25, 12:00 AM$ 0.165 $ 0.002 (1.23%)
11/4/25, 12:00 AM$ 0.163 $ -0.02 (-10.93%)
11/3/25, 12:00 AM$ 0.183 $ -0.001 (-0.54%)
11/2/25, 12:00 AM$ 0.184 $ 0.003 (1.66%)
11/1/25, 12:00 AM$ 0.181 $ 0.003 (1.69%)
10/31/25, 12:00 AM$ 0.178 $ -0.011 (-5.82%)
10/30/25, 12:00 AM$ 0.189 $ -0.006 (-3.08%)
10/29/25, 12:00 AM$ 0.195 $ -0.01 (-4.88%)
10/28/25, 12:00 AM$ 0.205 $ -0.01 (-4.65%)
10/27/25, 12:00 AM$ 0.215 $ 0.008 (3.86%)
10/26/25, 12:00 AM$ 0.207 $ -0.001 (-0.48%)
10/25/25, 12:00 AM$ 0.208 $ 0.001 (0.48%)
10/24/25, 12:00 AM$ 0.207 $ 0.006 (2.99%)
10/23/25, 12:00 AM$ 0.201 $ -0.009 (-4.29%)
10/22/25, 12:00 AM$ 0.21 $ -0.008 (-3.67%)
10/21/25, 12:00 AM$ 0.218 $ -0.002 (-0.91%)
10/20/25, 12:00 AM$ 0.22 $ 0.006 (2.80%)