Golem GLM Golem Price: $ 0.52671 42.44%
Golem GLM

Golem

Rank #70
Golem Price (GLM)
$ 0.52671 42.44%
Low: $ 0.369771
High: $ 0.52671
EUR
0.483469
BTC
0.00000877
ETH
0.000165

Golem (GLM) Price History

Analyze the exchange rate and price history of the Golem GLM over a monthly period.

Market Cap
$ 526.710M
Volume (24H)
$ 8.087M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/14/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/13/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/12/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/11/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/10/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/9/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/8/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/7/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/6/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/5/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/4/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/3/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/2/24, 12:00 AM$ 0.369771 ?? (0.00%)
7/1/24, 12:00 AM$ 0.369771 ?? (0.00%)
6/30/24, 12:00 AM$ 0.369771 ?? (0.00%)
6/29/24, 12:00 AM$ 0.369771 ?? (0.00%)
6/28/24, 12:00 AM$ 0.369771 ?? (0.00%)
6/27/24, 12:00 AM$ 0.369771 $ -0.003695 (-0.99%)
6/26/24, 12:00 AM$ 0.373466 $ 0.015166 (4.23%)
6/25/24, 12:00 AM$ 0.358301 $ -0.001437 (-0.40%)