Golem (GLM) Price History
Analyze the exchange rate and price history of the Golem GLM over a monthly period.
$ 124.142M
$ 5.178M
1,000,000,000

$ 0.124142 -6.22%
0.102837
0.00000354
0.00009447
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-20 00:00:00 | $ 0.12601 | $ -0.005363 (-4.08%) |
2021-01-19 00:00:00 | $ 0.131373 | $ 0.007773 (6.29%) |
2021-01-18 00:00:00 | $ 0.1236 | $ 0.001683 (1.38%) |
2021-01-17 00:00:00 | $ 0.121918 | $ -0.000282 (-0.23%) |
2021-01-16 00:00:00 | $ 0.1222 | $ 0.004457 (3.79%) |
2021-01-15 00:00:00 | $ 0.117743 | $ -0.001894 (-1.58%) |
2021-01-14 00:00:00 | $ 0.119637 | $ 0.006025 (5.30%) |
2021-01-13 00:00:00 | $ 0.113612 | $ 0.000949 (0.84%) |
2021-01-12 00:00:00 | $ 0.112663 | $ -0.001935 (-1.69%) |
2021-01-11 00:00:00 | $ 0.114598 | $ -0.018532 (-13.92%) |
2021-01-10 00:00:00 | $ 0.133131 | $ 0.009203 (7.43%) |
2021-01-09 00:00:00 | $ 0.123928 | $ 0.000907 (0.74%) |
2021-01-08 00:00:00 | $ 0.123021 | $ -0.004994 (-3.90%) |
2021-01-07 00:00:00 | $ 0.128014 | $ 0.011511 (9.88%) |
2021-01-06 00:00:00 | $ 0.116504 | $ 0.009548 (8.93%) |
2021-01-05 00:00:00 | $ 0.106956 | $ 0.000382 (0.36%) |
2021-01-04 00:00:00 | $ 0.106573 | $ 0.003806 (3.70%) |
2021-01-03 00:00:00 | $ 0.102768 | $ -0.004169 (-3.90%) |
2021-01-02 00:00:00 | $ 0.106937 | $ -0.002343 (-2.14%) |
2021-01-01 00:00:00 | $ 0.10928 | $ 0.001844 (1.72%) |
2020-12-31 00:00:00 | $ 0.107437 | $ -0.003572 (-3.22%) |
2020-12-30 00:00:00 | $ 0.111008 | $ -0.002241 (-1.98%) |
2020-12-29 00:00:00 | $ 0.113249 | $ 0.000429 (0.38%) |
2020-12-28 00:00:00 | $ 0.11282 | $ 0.005244 (4.87%) |
2020-12-27 00:00:00 | $ 0.107577 | $ 0.006952 (6.91%) |
2020-12-26 00:00:00 | $ 0.100625 | $ -0.002237 (-2.18%) |
2020-12-25 00:00:00 | $ 0.102862 | $ 0.006812 (7.09%) |
2020-12-24 00:00:00 | $ 0.09605 | $ -0.006149 (-6.02%) |