Deutsch
France
Italiano
ไทย
Golem (GLM) Price History
Analyze the exchange rate and price history of the Golem GLM over a monthly period.
$ 124.142M
$ 5.178M
1,000,000,000
$ 0.124142 -6.22%
0.102837
0.00000354
0.00009447
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.12601 | $ -0.005363 (-4.08%) |
| 2021-01-19 00:00:00 | $ 0.131373 | $ 0.007773 (6.29%) |
| 2021-01-18 00:00:00 | $ 0.1236 | $ 0.001683 (1.38%) |
| 2021-01-17 00:00:00 | $ 0.121918 | $ -0.000282 (-0.23%) |
| 2021-01-16 00:00:00 | $ 0.1222 | $ 0.004457 (3.79%) |
| 2021-01-15 00:00:00 | $ 0.117743 | $ -0.001894 (-1.58%) |
| 2021-01-14 00:00:00 | $ 0.119637 | $ 0.006025 (5.30%) |
| 2021-01-13 00:00:00 | $ 0.113612 | $ 0.000949 (0.84%) |
| 2021-01-12 00:00:00 | $ 0.112663 | $ -0.001935 (-1.69%) |
| 2021-01-11 00:00:00 | $ 0.114598 | $ -0.018532 (-13.92%) |
| 2021-01-10 00:00:00 | $ 0.133131 | $ 0.009203 (7.43%) |
| 2021-01-09 00:00:00 | $ 0.123928 | $ 0.000907 (0.74%) |
| 2021-01-08 00:00:00 | $ 0.123021 | $ -0.004994 (-3.90%) |
| 2021-01-07 00:00:00 | $ 0.128014 | $ 0.011511 (9.88%) |
| 2021-01-06 00:00:00 | $ 0.116504 | $ 0.009548 (8.93%) |
| 2021-01-05 00:00:00 | $ 0.106956 | $ 0.000382 (0.36%) |
| 2021-01-04 00:00:00 | $ 0.106573 | $ 0.003806 (3.70%) |
| 2021-01-03 00:00:00 | $ 0.102768 | $ -0.004169 (-3.90%) |
| 2021-01-02 00:00:00 | $ 0.106937 | $ -0.002343 (-2.14%) |
| 2021-01-01 00:00:00 | $ 0.10928 | $ 0.001844 (1.72%) |
| 2020-12-31 00:00:00 | $ 0.107437 | $ -0.003572 (-3.22%) |
| 2020-12-30 00:00:00 | $ 0.111008 | $ -0.002241 (-1.98%) |
| 2020-12-29 00:00:00 | $ 0.113249 | $ 0.000429 (0.38%) |
| 2020-12-28 00:00:00 | $ 0.11282 | $ 0.005244 (4.87%) |
| 2020-12-27 00:00:00 | $ 0.107577 | $ 0.006952 (6.91%) |
| 2020-12-26 00:00:00 | $ 0.100625 | $ -0.002237 (-2.18%) |
| 2020-12-25 00:00:00 | $ 0.102862 | $ 0.006812 (7.09%) |
| 2020-12-24 00:00:00 | $ 0.09605 | $ -0.006149 (-6.02%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.092331 | +40.23% | $ 624.263M |
Quantum Resistant Ledger
|
$ 0.328611 | +27.25% | $ 177.047K |
Cred
|
$ 0.00378 | +24.75% | $ 2.229M |
Constellation
|
$ 0.008293 | +23.35% | $ 919.432K |
StableXSwap
|
$ 0.281243 | +22.55% | $ 45.487K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.001048 | -29.20% | $ 144.008K |
Combo
|
$ 0.002345 | -23.37% | $ 24.213K |
PolySwarm
|
$ 0.001345 | -22.66% | $ 7.248K |
Sentivate
|
$ 0.002392 | -22.16% | $ 225.741K |
Hakka.Finance
|
$ 0.0544 | -21.73% | $ 807.201K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.21% | $ 15.830B |
HBTC
|
+4.24% | $ 11.961B |
Coinbene
|
+3.51% | $ 7.598B |
Huobi-Global
|
-0.93% | $ 6.134B |
BitZ
|
+1.43% | $ 5.775B |
Gainers/Losers
