Golem GLM Golem Price: $ 0.40589 1.59%
Golem GLM

Golem

Rank #107
Golem Price (GLM)
$ 0.40589 1.59%
Low: $ 0.389302
High: $ 0.409431
EUR
0.381085
BTC
0.00000624
ETH
0.000129

Golem (GLM) Price History

Analyze the exchange rate and price history of the Golem GLM over a monthly period.

Market Cap
$ 405.890M
Volume (24H)
$ 12.639M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/24, 12:00 AM$ 0.402905 $ 0.032817 (8.87%)
4/20/24, 12:00 AM$ 0.370088 $ -0.000525 (-0.14%)
4/19/24, 12:00 AM$ 0.370613 $ 0.02685 (7.81%)
4/18/24, 12:00 AM$ 0.343763 $ -0.024852 (-6.74%)
4/16/24, 12:00 AM$ 0.368615
4/7/24, 12:00 AM$ 0.542 $ 0.014194 (2.69%)
4/6/24, 12:00 AM$ 0.527805 $ -0.020045 (-3.66%)
4/5/24, 12:00 AM$ 0.54785 $ 0.035351 (6.90%)
4/4/24, 12:00 AM$ 0.512499 $ -0.014307 (-2.72%)
4/3/24, 12:00 AM$ 0.526806 $ -0.037794 (-6.69%)
4/2/24, 12:00 AM$ 0.564601 $ -0.04395 (-7.22%)