Golem GLM Golem Price: $ 0.586622 4.94%
Golem GLM

Golem

Rank #96
Golem Price (GLM)
$ 0.586622 4.94%
Low: $ 0.550215
High: $ 0.642219
EUR
0.543138
BTC
0.00000821
ETH
0.000163

Golem (GLM) Price History

Analyze the exchange rate and price history of the Golem GLM over a monthly period.

Market Cap
$ 586.622M
Volume (24H)
$ 158.943M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 0.560024 $ 0.014003 (2.56%)
3/27/24, 12:00 AM$ 0.546021 $ 0.022216 (4.24%)
3/26/24, 12:00 AM$ 0.523806 $ 0.023729 (4.75%)
3/25/24, 12:00 AM$ 0.500076 $ 0.011711 (2.40%)
3/24/24, 12:00 AM$ 0.488366 $ 0.034576 (7.62%)
3/23/24, 12:00 AM$ 0.45379 $ -0.022599 (-4.74%)
3/22/24, 12:00 AM$ 0.476388 $ -0.01281 (-2.62%)
3/21/24, 12:00 AM$ 0.489199 $ 0.050988 (11.64%)
3/20/24, 12:00 AM$ 0.438211 $ -0.057477 (-11.60%)
3/19/24, 12:00 AM$ 0.495687 $ -0.051212 (-9.36%)
3/18/24, 12:00 AM$ 0.5469 $ 0.059699 (12.25%)
3/17/24, 12:00 AM$ 0.4872 $ -0.067176 (-12.12%)
3/16/24, 12:00 AM$ 0.554376 $ -0.059228 (-9.65%)
3/15/24, 12:00 AM$ 0.613604 $ -0.017443 (-2.76%)
3/14/24, 12:00 AM$ 0.631047 $ -0.012625 (-1.96%)
3/13/24, 12:00 AM$ 0.643673 $ 0.006538 (1.03%)
3/12/24, 12:00 AM$ 0.637134 $ -0.007017 (-1.09%)
3/11/24, 12:00 AM$ 0.644151 $ -0.06053 (-8.59%)
3/10/24, 12:00 AM$ 0.704681 $ 0.052507 (8.05%)
3/9/24, 12:00 AM$ 0.652174 $ 0.040742 (6.66%)