• BTC Dominance: 65%
  • Market Cap: $ 998.228B
  • Volume total: $ 298.043B

Golem (GLM) Price History

Analyze the exchange rate and price history of the Golem GLM over a monthly period.

$ 124.142M
$ 5.178M
1,000,000,000
$ 0.124142 -6.22%
0.102837
0.00000354
0.00009447
Historical Data
Date (Daily) Price (USD) Change
2021-01-20 00:00:00 $ 0.12601 $ -0.005363 (-4.08%)
2021-01-19 00:00:00 $ 0.131373 $ 0.007773 (6.29%)
2021-01-18 00:00:00 $ 0.1236 $ 0.001683 (1.38%)
2021-01-17 00:00:00 $ 0.121918 $ -0.000282 (-0.23%)
2021-01-16 00:00:00 $ 0.1222 $ 0.004457 (3.79%)
2021-01-15 00:00:00 $ 0.117743 $ -0.001894 (-1.58%)
2021-01-14 00:00:00 $ 0.119637 $ 0.006025 (5.30%)
2021-01-13 00:00:00 $ 0.113612 $ 0.000949 (0.84%)
2021-01-12 00:00:00 $ 0.112663 $ -0.001935 (-1.69%)
2021-01-11 00:00:00 $ 0.114598 $ -0.018532 (-13.92%)
2021-01-10 00:00:00 $ 0.133131 $ 0.009203 (7.43%)
2021-01-09 00:00:00 $ 0.123928 $ 0.000907 (0.74%)
2021-01-08 00:00:00 $ 0.123021 $ -0.004994 (-3.90%)
2021-01-07 00:00:00 $ 0.128014 $ 0.011511 (9.88%)
2021-01-06 00:00:00 $ 0.116504 $ 0.009548 (8.93%)
2021-01-05 00:00:00 $ 0.106956 $ 0.000382 (0.36%)
2021-01-04 00:00:00 $ 0.106573 $ 0.003806 (3.70%)
2021-01-03 00:00:00 $ 0.102768 $ -0.004169 (-3.90%)
2021-01-02 00:00:00 $ 0.106937 $ -0.002343 (-2.14%)
2021-01-01 00:00:00 $ 0.10928 $ 0.001844 (1.72%)
2020-12-31 00:00:00 $ 0.107437 $ -0.003572 (-3.22%)
2020-12-30 00:00:00 $ 0.111008 $ -0.002241 (-1.98%)
2020-12-29 00:00:00 $ 0.113249 $ 0.000429 (0.38%)
2020-12-28 00:00:00 $ 0.11282 $ 0.005244 (4.87%)
2020-12-27 00:00:00 $ 0.107577 $ 0.006952 (6.91%)
2020-12-26 00:00:00 $ 0.100625 $ -0.002237 (-2.18%)
2020-12-25 00:00:00 $ 0.102862 $ 0.006812 (7.09%)
2020-12-24 00:00:00 $ 0.09605 $ -0.006149 (-6.02%)