Moonbeam GLMR Moonbeam Price: $ 0.2789 -6.97%
Moonbeam GLMR

Moonbeam

Rank #137
Moonbeam Price (GLMR)
$ 0.2789 -6.97%
Low: $ 0.2655
High: $ 0.3021
EUR
0.261667
BTC
0.00000462
ETH
0.000093

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 239.594M
Volume (24H)
$ 8.061M
Circulating Supply
859,067,884

Historical Data

Date (Daily)Price (USD)Change
5/1/24, 12:00 AM$ 0.2806 $ -0.0182 (-6.09%)
4/30/24, 12:00 AM$ 0.2988 $ -0.0007 (-0.23%)
4/29/24, 12:00 AM$ 0.2995 $ -0.0119 (-3.82%)
4/28/24, 12:00 AM$ 0.3114 $ -0.0011 (-0.35%)
4/27/24, 12:00 AM$ 0.3125 $ -0.0125 (-3.85%)
4/26/24, 12:00 AM$ 0.325 $ 0.0005 (0.15%)
4/25/24, 12:00 AM$ 0.3245 $ -0.0206 (-5.97%)
4/24/24, 12:00 AM$ 0.3451 $ 0.0026 (0.76%)
4/23/24, 12:00 AM$ 0.3425 $ 0.0132 (4.01%)
4/22/24, 12:00 AM$ 0.3293 $ -0.0064 (-1.91%)
4/21/24, 12:00 AM$ 0.3357 $ 0.0262 (8.47%)
4/20/24, 12:00 AM$ 0.3095 $ 0.0048 (1.58%)
4/19/24, 12:00 AM$ 0.3047 $ 0.0112 (3.82%)
4/18/24, 12:00 AM$ 0.2935 $ -0.0117 (-3.83%)
4/16/24, 12:00 AM$ 0.3052 $ -0.0081 (-2.59%)
4/14/24, 12:00 AM$ 0.3133 $ -0.1299 (-29.31%)