Moonbeam GLMR Moonbeam Price: $ 0.0837 0.48%
Moonbeam GLMR

Moonbeam

Rank #193
Moonbeam Price (GLMR)
$ 0.0837 0.48%
Low: $ 0.081
High: $ 0.0839
EUR
0.073579
BTC
0.00000088
ETH
0.00002283

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 81.542M
Volume (24H)
$ 4.912M
Circulating Supply
974,221,707

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0817 $ -0.0005 (-0.61%)
4/29/25, 12:00 AM$ 0.0822 $ 0.0012 (1.48%)
4/28/25, 12:00 AM$ 0.081 $ -0.0023 (-2.76%)
4/27/25, 12:00 AM$ 0.0833 $ -0.0004 (-0.48%)
4/26/25, 12:00 AM$ 0.0837 $ 0.0034 (4.23%)
4/25/25, 12:00 AM$ 0.0803 $ 0.0018 (2.29%)
4/24/25, 12:00 AM$ 0.0785 $ 0.0026 (3.43%)
4/23/25, 12:00 AM$ 0.0759 $ 0.0047 (6.60%)
4/22/25, 12:00 AM$ 0.0712 $ -0.0011 (-1.52%)
4/21/25, 12:00 AM$ 0.0723 $ 0.0022 (3.14%)
4/20/25, 12:00 AM$ 0.0701 $ 0.0041 (6.21%)
4/19/25, 12:00 AM$ 0.066 $ 0.0015 (2.33%)
4/18/25, 12:00 AM$ 0.0645 $ 0.0018 (2.87%)
4/17/25, 12:00 AM$ 0.0627 $ -0.0009 (-1.42%)
4/16/25, 12:00 AM$ 0.0636 $ -0.0018 (-2.75%)
4/15/25, 12:00 AM$ 0.0654 $ -0.0023 (-3.40%)
4/14/25, 12:00 AM$ 0.0677 $ -0.0035 (-4.92%)
4/13/25, 12:00 AM$ 0.0712 $ 0.0057 (8.70%)
4/12/25, 12:00 AM$ 0.0655 $ 0.002 (3.15%)
4/11/25, 12:00 AM$ 0.0635 $ 0.0004 (0.63%)