Moonbeam GLMR Moonbeam Price: $ 0.0378 -1.31%
Moonbeam GLMR

Moonbeam

Rank #230
Moonbeam Price (GLMR)
$ 0.0378 -1.31%
Low: $ 0.0371
High: $ 0.0399
EUR
0.032569
BTC
0.00000034
ETH
0.00001031

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 38.631M
Volume (24H)
$ 3.333M
Circulating Supply
1,021,978,426

Historical Data

Date (Daily)Price (USD)Change
10/30/25, 12:00 AM$ 0.0383 $ 0.0003 (0.79%)
10/29/25, 12:00 AM$ 0.038 $ -0.0013 (-3.31%)
10/28/25, 12:00 AM$ 0.0393 $ -0.0022 (-5.30%)
10/27/25, 12:00 AM$ 0.0415 $ 0.0015 (3.75%)
10/26/25, 12:00 AM$ 0.04 $ 0.0003 (0.76%)
10/25/25, 12:00 AM$ 0.0397 $ 0.0003 (0.76%)
10/24/25, 12:00 AM$ 0.0394 $ 0.0011 (2.87%)
10/23/25, 12:00 AM$ 0.0383 $ -0.002 (-4.96%)
10/22/25, 12:00 AM$ 0.0403 $ -0.0012 (-2.89%)
10/21/25, 12:00 AM$ 0.0415 $ -0.0006 (-1.43%)
10/20/25, 12:00 AM$ 0.0421 $ 0.0014 (3.44%)
10/19/25, 12:00 AM$ 0.0407 $ -0.0003 (-0.73%)
10/18/25, 12:00 AM$ 0.041 $ -0.0021 (-4.87%)
10/17/25, 12:00 AM$ 0.0431 $ -0.0001 (-0.23%)
10/16/25, 12:00 AM$ 0.0432 $ -0.0015 (-3.36%)
10/15/25, 12:00 AM$ 0.0447 $ -0.0018 (-3.87%)
10/14/25, 12:00 AM$ 0.0465 $ 0.0039 (9.15%)
10/13/25, 12:00 AM$ 0.0426 $ 0.0041 (10.65%)
10/12/25, 12:00 AM$ 0.0385 $ -0.001 (-2.53%)
10/11/25, 12:00 AM$ 0.0395 $ -0.0161 (-28.96%)