Moonbeam GLMR Moonbeam Price: $ 0.0728 -1.62%
Moonbeam GLMR

Moonbeam

Rank #192
Moonbeam Price (GLMR)
$ 0.0728 -1.62%
Low: $ 0.0712
High: $ 0.074
EUR
0.063014
BTC
0.00000069
ETH
0.00001986

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 71.756M
Volume (24H)
$ 3.444M
Circulating Supply
985,660,126

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0724 $ -0.002 (-2.69%)
6/14/25, 12:00 AM$ 0.0744 $ -0.0027 (-3.50%)
6/13/25, 12:00 AM$ 0.0771 $ -0.0061 (-7.33%)
6/12/25, 12:00 AM$ 0.0832 $ -0.0042 (-4.81%)
6/11/25, 12:00 AM$ 0.0874 $ -0.0002 (-0.23%)
6/10/25, 12:00 AM$ 0.0876 $ 0.0013 (1.51%)
6/9/25, 12:00 AM$ 0.0863 $ 0.0083 (10.64%)
6/8/25, 12:00 AM$ 0.078 $ 0.0022 (2.90%)
6/7/25, 12:00 AM$ 0.0758 $ 0.0023 (3.13%)
6/6/25, 12:00 AM$ 0.0735 $ -0.0029 (-3.80%)
6/5/25, 12:00 AM$ 0.0764 $ -0.0025 (-3.17%)
6/4/25, 12:00 AM$ 0.0789 $ -0.0008 (-1.00%)
6/3/25, 12:00 AM$ 0.0797 $ 0.0006 (0.76%)
6/2/25, 12:00 AM$ 0.0791 $ 0.0025 (3.26%)
6/1/25, 12:00 AM$ 0.0766 $ 0.0018 (2.41%)
5/31/25, 12:00 AM$ 0.0748 $ -0.011 (-12.82%)
5/30/25, 12:00 AM$ 0.0858 $ -0.0089 (-9.40%)
5/29/25, 12:00 AM$ 0.0947 $ 0.0085 (9.86%)
5/28/25, 12:00 AM$ 0.0862 $ 0.0022 (2.62%)
5/27/25, 12:00 AM$ 0.084 $ -0.0009 (-1.06%)