Moonbeam GLMR Moonbeam Price: $ 0.0713 -2.06%
Moonbeam GLMR

Moonbeam

Rank #201
Moonbeam Price (GLMR)
$ 0.0713 -2.06%
Low: $ 0.0681
High: $ 0.0732
EUR
0.062415
BTC
0.0000006
ETH
0.00001945

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 71.021M
Volume (24H)
$ 6.841M
Circulating Supply
996,086,951

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0709 $ -0.002 (-2.74%)
7/30/25, 12:00 AM$ 0.0729 $ -0.002 (-2.67%)
7/29/25, 12:00 AM$ 0.0749 $ -0.0043 (-5.43%)
7/28/25, 12:00 AM$ 0.0792 $ 0.0023 (2.99%)
7/27/25, 12:00 AM$ 0.0769 $ 0.0002 (0.26%)
7/26/25, 12:00 AM$ 0.0767 $ 0.0017 (2.27%)
7/25/25, 12:00 AM$ 0.075 $ -0.0017 (-2.22%)
7/24/25, 12:00 AM$ 0.0767 $ -0.0074 (-8.80%)
7/23/25, 12:00 AM$ 0.0841 $ 0.0002 (0.24%)
7/22/25, 12:00 AM$ 0.0839 $ 0.001 (1.21%)
7/21/25, 12:00 AM$ 0.0829 $ 0.0025 (3.11%)
7/20/25, 12:00 AM$ 0.0804 $ 0.0024 (3.08%)
7/19/25, 12:00 AM$ 0.078 $ -0.0011 (-1.39%)
7/18/25, 12:00 AM$ 0.0791 $ 0.0007 (0.89%)
7/17/25, 12:00 AM$ 0.0784 $ 0.0031 (4.12%)
7/16/25, 12:00 AM$ 0.0753 $ 0.0007 (0.94%)
7/15/25, 12:00 AM$ 0.0746 $ -0.0011 (-1.45%)
7/14/25, 12:00 AM$ 0.0757 $ 0.0027 (3.70%)
7/13/25, 12:00 AM$ 0.073 $ 0.00009999 (0.14%)
7/12/25, 12:00 AM$ 0.0729 $ -0.0003 (-0.41%)