Moonbeam GLMR Moonbeam Price: $ 0.0683 -2.71%
Moonbeam GLMR

Moonbeam

Rank #202
Moonbeam Price (GLMR)
$ 0.0683 -2.71%
Low: $ 0.0679
High: $ 0.0712
EUR
0.058046
BTC
0.00000059
ETH
0.00001863

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 69.049M
Volume (24H)
$ 4.690M
Circulating Supply
1,010,966,412

Historical Data

Date (Daily)Price (USD)Change
9/14/25, 12:00 AM$ 0.071 $ 0.0007 (1.00%)
9/13/25, 12:00 AM$ 0.0703 $ 0.0008 (1.15%)
9/12/25, 12:00 AM$ 0.0695 $ -0.0008 (-1.14%)
9/11/25, 12:00 AM$ 0.0703 $ 0.0004 (0.57%)
9/10/25, 12:00 AM$ 0.0699 $ 0.0009 (1.30%)
9/9/25, 12:00 AM$ 0.069 $ 0.0019 (2.83%)
9/8/25, 12:00 AM$ 0.0671 $ 0.0008 (1.21%)
9/7/25, 12:00 AM$ 0.0663 $ -0.001 (-1.49%)
9/6/25, 12:00 AM$ 0.0673 $ 0.0008 (1.20%)
9/5/25, 12:00 AM$ 0.0665 $ -0.0027 (-3.90%)
9/4/25, 12:00 AM$ 0.0692 $ -0.0001 (-0.14%)
9/3/25, 12:00 AM$ 0.0693 $ 0.0014 (2.06%)
9/2/25, 12:00 AM$ 0.0679 $ -0.0034 (-4.77%)
9/1/25, 12:00 AM$ 0.0713 $ -0.0016 (-2.19%)
8/31/25, 12:00 AM$ 0.0729 $ 0.0005 (0.69%)
8/30/25, 12:00 AM$ 0.0724 $ -0.0048 (-6.22%)
8/29/25, 12:00 AM$ 0.0772 $ 0.0026 (3.49%)
8/28/25, 12:00 AM$ 0.0746 $ 0.0002 (0.27%)
8/27/25, 12:00 AM$ 0.0744 $ 0.0029 (4.06%)
8/26/25, 12:00 AM$ 0.0715 $ -0.0065 (-8.33%)