Moonbeam GLMR Moonbeam Price: $ 0.0308 7.69%
Moonbeam GLMR

Moonbeam

Rank #231
Moonbeam Price (GLMR)
$ 0.0308 7.69%
Low: $ 0.0278
High: $ 0.0316
EUR
0.026277
BTC
0.00000034
ETH
0.0000084

Moonbeam (GLMR) Price History

Analyze the exchange rate and price history of the Moonbeam GLMR over a monthly period.

Market Cap
$ 31.853M
Volume (24H)
$ 5.833M
Circulating Supply
1,034,192,664

Historical Data

Date (Daily)Price (USD)Change
12/14/25, 12:00 AM$ 0.0285 $ -0.0004 (-1.38%)
12/13/25, 12:00 AM$ 0.0289 $ -0.0015 (-4.93%)
12/12/25, 12:00 AM$ 0.0304 $ -0.0009 (-2.88%)
12/11/25, 12:00 AM$ 0.0313 $ -0.0025 (-7.40%)
12/10/25, 12:00 AM$ 0.0338 $ -0.0003 (-0.88%)
12/9/25, 12:00 AM$ 0.0341 $ -0.0027 (-7.34%)
12/8/25, 12:00 AM$ 0.0368 $ 0.0096 (35.29%)
12/7/25, 12:00 AM$ 0.0272 $ 0.0029 (11.93%)
12/6/25, 12:00 AM$ 0.0243 $ -0.0011 (-4.33%)
12/5/25, 12:00 AM$ 0.0254 $ -0.0007 (-2.68%)
12/4/25, 12:00 AM$ 0.0261 $ 0.0004 (1.56%)
12/3/25, 12:00 AM$ 0.0257 $ 0.0015 (6.20%)
12/2/25, 12:00 AM$ 0.0242 $ -0.002 (-7.63%)
12/1/25, 12:00 AM$ 0.0262 $ -0.0008 (-2.96%)
11/30/25, 12:00 AM$ 0.027 $ -0.0007 (-2.53%)
11/29/25, 12:00 AM$ 0.0277 $ -0.0008 (-2.81%)
11/28/25, 12:00 AM$ 0.0285 $ 0.00009999 (0.35%)
11/27/25, 12:00 AM$ 0.0284 $ 0.0001 (0.35%)
11/26/25, 12:00 AM$ 0.0283 $ -0.0002 (-0.70%)
11/25/25, 12:00 AM$ 0.0285 $ 0.0007 (2.52%)