STEPN GMT STEPN Price: $ 0.0402 4.42%
STEPN GMT

STEPN

Rank #152
STEPN Price (GMT)
$ 0.0402 4.42%
Low: $ 0.0383
High: $ 0.0417
EUR
0.03456
BTC
0.00000036
ETH
0.00001096

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 122.747M
Volume (24H)
$ 24.883M
Circulating Supply
3,053,408,831

Historical Data

Date (Daily)Price (USD)Change
8/27/25, 12:00 AM$ 0.0411 $ 0.0026 (6.75%)
8/26/25, 12:00 AM$ 0.0385 $ -0.0037 (-8.77%)
8/25/25, 12:00 AM$ 0.0422 $ -0.0013 (-2.99%)
8/24/25, 12:00 AM$ 0.0435 $ -0.001 (-2.25%)
8/23/25, 12:00 AM$ 0.0445 $ 0.0032 (7.75%)
8/22/25, 12:00 AM$ 0.0413 $ -0.0012 (-2.82%)
8/21/25, 12:00 AM$ 0.0425 $ 0.0017 (4.17%)
8/20/25, 12:00 AM$ 0.0408 $ -0.0019 (-4.45%)
8/19/25, 12:00 AM$ 0.0427 $ -0.0011 (-2.51%)
8/18/25, 12:00 AM$ 0.0438 $ -0.0003 (-0.68%)
8/17/25, 12:00 AM$ 0.0441 $ 0.001 (2.32%)
8/16/25, 12:00 AM$ 0.0431 $ -0.0006 (-1.37%)
8/15/25, 12:00 AM$ 0.0437 $ -0.0051 (-10.45%)
8/14/25, 12:00 AM$ 0.0488 $ 0.0012 (2.52%)
8/13/25, 12:00 AM$ 0.0476 $ 0.0026 (5.78%)
8/12/25, 12:00 AM$ 0.045 $ -0.003 (-6.25%)
8/11/25, 12:00 AM$ 0.048 $ -0.0002 (-0.41%)
8/10/25, 12:00 AM$ 0.0482 $ 0.0015 (3.21%)
8/9/25, 12:00 AM$ 0.0467 $ 0.0011 (2.41%)
8/8/25, 12:00 AM$ 0.0456 $ 0.0017 (3.87%)