Login
STEPN GMT STEPN Price: $ 0.505 -1.96%
STEPN GMT

STEPN

Rank #111
STEPN Price (GMT)
$ 0.505 -1.96%
Low: $ 0.5038
High: $ 0.5597
EUR
0.470665
BTC
0.00002218
ETH
0.000309

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 303M
Volume (24H)
$ 169.970M
Circulating Supply
600,000,000

Historical Data

Date (Daily)Price (USD)Change
2/8/23, 12:00 AM$ 0.5405 $ 0.0347 (6.86%)
2/7/23, 12:00 AM$ 0.5058 $ -0.0119 (-2.30%)
2/6/23, 12:00 AM$ 0.5177 $ -0.043 (-7.67%)
2/5/23, 12:00 AM$ 0.5607 $ 0.0008 (0.14%)
2/4/23, 12:00 AM$ 0.5599 $ 0.0076 (1.38%)
2/3/23, 12:00 AM$ 0.5523 $ -0.0257 (-4.45%)
2/2/23, 12:00 AM$ 0.578 $ 0.0263 (4.77%)
2/1/23, 12:00 AM$ 0.5517 $ 0.0066 (1.21%)
1/31/23, 12:00 AM$ 0.5451 $ -0.0691 (-11.25%)
1/30/23, 12:00 AM$ 0.6142 $ 0.0219 (3.70%)
1/29/23, 12:00 AM$ 0.5923 $ -0.0118 (-1.95%)
1/28/23, 12:00 AM$ 0.6041 $ -0.0114 (-1.85%)
1/27/23, 12:00 AM$ 0.6155 $ 0.0417 (7.27%)
1/26/23, 12:00 AM$ 0.5738 $ 0.0494 (9.42%)
1/25/23, 12:00 AM$ 0.5244 $ -0.0667 (-11.28%)
1/24/23, 12:00 AM$ 0.5911 $ 0.0875 (17.37%)
1/23/23, 12:00 AM$ 0.5036 $ 0.0107 (2.17%)
1/22/23, 12:00 AM$ 0.4929 $ -0.0164 (-3.22%)
1/21/23, 12:00 AM$ 0.5093 $ 0.0774 (17.92%)
1/20/23, 12:00 AM$ 0.4319 $ 0.0118 (2.81%)