STEPN GMT STEPN Price: $ 0.01747 1.33%
STEPN GMT

STEPN

Rank #183
STEPN Price (GMT)
$ 0.01747 1.33%
Low: $ 0.01685
High: $ 0.01769
EUR
0.014986
BTC
0.00000018
ETH
0.00000476

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 54.356M
Volume (24H)
$ 7.893M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.01751 $ 0.00019 (1.10%)
12/3/25, 12:00 AM$ 0.01732 $ 0.00176 (11.31%)
12/2/25, 12:00 AM$ 0.01556 $ -0.00116 (-6.94%)
12/1/25, 12:00 AM$ 0.01672 $ -0.00111 (-6.23%)
11/30/25, 12:00 AM$ 0.01783 $ -0.00027 (-1.49%)
11/29/25, 12:00 AM$ 0.0181 $ -0.00112 (-5.83%)
11/28/25, 12:00 AM$ 0.01922 $ 0.00026 (1.37%)
11/27/25, 12:00 AM$ 0.01896 $ -0.00032 (-1.66%)
11/26/25, 12:00 AM$ 0.01928 $ 0.00006999 (0.36%)
11/25/25, 12:00 AM$ 0.01921 $ 0.00046 (2.45%)
11/24/25, 12:00 AM$ 0.01875 $ 0.00000-99 (-0.05%)
11/23/25, 12:00 AM$ 0.01876 $ -0.00012 (-0.64%)
11/22/25, 12:00 AM$ 0.01888 $ -0.00081 (-4.11%)
11/21/25, 12:00 AM$ 0.01969 $ -0.00053 (-2.62%)
11/20/25, 12:00 AM$ 0.02022 $ -0.00095 (-4.49%)
11/19/25, 12:00 AM$ 0.02117 $ 0.00037 (1.78%)
11/18/25, 12:00 AM$ 0.0208 $ -0.00057 (-2.67%)
11/17/25, 12:00 AM$ 0.02137 $ -0.00062 (-2.82%)
11/16/25, 12:00 AM$ 0.02199 $ 0.00048 (2.23%)
11/15/25, 12:00 AM$ 0.02151 $ -0.00024 (-1.10%)