STEPN GMT STEPN Price: $ 0.1535 4.78%
STEPN GMT

STEPN

Rank #97
STEPN Price (GMT)
$ 0.1535 4.78%
Low: $ 0.1471
High: $ 0.1541
EUR
0.141382
BTC
0.00000225
ETH
0.0000471

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 350.329M
Volume (24H)
$ 11.364M
Circulating Supply
2,282,271,295

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.1519 $ 0.0093 (6.52%)
7/26/24, 12:00 AM$ 0.1426 $ -0.0052 (-3.52%)
7/25/24, 12:00 AM$ 0.1478 $ 0.0008 (0.54%)
7/24/24, 12:00 AM$ 0.147 $ -0.0061 (-3.98%)
7/23/24, 12:00 AM$ 0.1531 $ -0.0076 (-4.73%)
7/22/24, 12:00 AM$ 0.1607 $ 0.0019 (1.20%)
7/21/24, 12:00 AM$ 0.1588 ?? (0.00%)
7/20/24, 12:00 AM$ 0.1588 $ 0.0051 (3.32%)
7/19/24, 12:00 AM$ 0.1537 $ -0.0016 (-1.03%)
7/18/24, 12:00 AM$ 0.1553 $ -0.0004 (-0.26%)
7/17/24, 12:00 AM$ 0.1557 $ -0.0009 (-0.57%)
7/16/24, 12:00 AM$ 0.1566 $ 0.0079 (5.31%)
7/15/24, 12:00 AM$ 0.1487 $ -0.0002 (-0.13%)
7/14/24, 12:00 AM$ 0.1489 $ 0.0039 (2.69%)
7/13/24, 12:00 AM$ 0.145 $ 0.0036 (2.55%)
7/12/24, 12:00 AM$ 0.1414 $ -0.0003 (-0.21%)
7/11/24, 12:00 AM$ 0.1417 $ 0.0027 (1.94%)
7/10/24, 12:00 AM$ 0.139 $ 0.005 (3.73%)
7/9/24, 12:00 AM$ 0.134 $ 0.0029 (2.21%)
7/8/24, 12:00 AM$ 0.1311 $ -0.0076 (-5.48%)