STEPN GMT STEPN Price: $ 0.01024 -2.10%
STEPN GMT

STEPN

Rank #215
STEPN Price (GMT)
$ 0.01024 -2.10%
Low: $ 0.0098
High: $ 0.01086
EUR
0.008808
BTC
0.00000015
ETH
0.00000532

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 31.861M
Volume (24H)
$ 15.949M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
6/2/26, 12:00 AM$ 0.01048 $ 0.00022 (2.14%)
6/1/26, 12:00 AM$ 0.01026 $ 0.00015 (1.48%)
5/31/26, 12:00 AM$ 0.01011 $ 0.00017 (1.71%)
5/30/26, 12:00 AM$ 0.00994 $ -0.00014 (-1.39%)
5/29/26, 12:00 AM$ 0.01008 $ -0.00035 (-3.36%)
5/28/26, 12:00 AM$ 0.01043 $ -0.00023 (-2.16%)
5/27/26, 12:00 AM$ 0.01066 $ -0.00055 (-4.91%)
5/26/26, 12:00 AM$ 0.01121 $ -0.00059 (-5.00%)
5/25/26, 12:00 AM$ 0.0118 $ -0.00101 (-7.88%)
5/24/26, 12:00 AM$ 0.01281 $ 0.00271 (26.83%)
5/23/26, 12:00 AM$ 0.0101 $ -0.00044 (-4.17%)
5/22/26, 12:00 AM$ 0.01054 $ 0.00038 (3.74%)
5/21/26, 12:00 AM$ 0.01016 $ 0.0001 (0.99%)
5/20/26, 12:00 AM$ 0.01006 $ -0.00063 (-5.89%)
5/19/26, 12:00 AM$ 0.01069 $ 0.00019 (1.81%)
5/18/26, 12:00 AM$ 0.0105 $ -0.00066 (-5.91%)
5/17/26, 12:00 AM$ 0.01116 $ -0.00044 (-3.79%)
5/16/26, 12:00 AM$ 0.0116 $ -0.00114 (-8.95%)
5/15/26, 12:00 AM$ 0.01274 $ 0.00016 (1.27%)
5/14/26, 12:00 AM$ 0.01258 $ -0.00069 (-5.20%)