Login
STEPN GMT STEPN Price: $ 1.2412 -9.94%
STEPN GMT

STEPN

Rank #63
STEPN Price (GMT)
$ 1.2412 -9.94%
Low: $ 1.20
High: $ 1.4147
EUR
1.161
BTC
0.00004184
ETH
0.000646

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 744.738M
Volume (24H)
$ 556.872M
Circulating Supply
600,000,000

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 1.37 $ -0.02401 (-1.72%)
5/25/22, 12:00 AM$ 1.40 $ 0.0333 (2.44%)
5/24/22, 12:00 AM$ 1.37 $ -0.05497 (-3.87%)
5/23/22, 12:00 AM$ 1.42 $ 0.06491 (4.79%)
5/22/22, 12:00 AM$ 1.36 $ 0.00916 (0.68%)
5/21/22, 12:00 AM$ 1.35 $ -0.15735 (-10.47%)
5/20/22, 12:00 AM$ 1.50 $ 0.14281 (10.49%)
5/19/22, 12:00 AM$ 1.36 $ -0.22391 (-14.13%)
5/18/22, 12:00 AM$ 1.58 $ 0.15716 (11.01%)
5/17/22, 12:00 AM$ 1.43 $ -0.18769 (-11.62%)
5/16/22, 12:00 AM$ 1.62 $ 0.09693 (6.38%)
5/15/22, 12:00 AM$ 1.52 $ 0.03524 (2.38%)
5/14/22, 12:00 AM$ 1.48 $ 0.32703 (28.29%)
5/13/22, 12:00 AM$ 1.16 $ -0.13464 (-10.43%)
5/12/22, 12:00 AM$ 1.29 $ -0.51294 (-28.44%)
5/11/22, 12:00 AM$ 1.80 $ -0.02642 (-1.44%)
5/10/22, 12:00 AM$ 1.83 $ -0.89376 (-32.81%)
5/9/22, 12:00 AM$ 2.72 $ 0.16376 (6.40%)
5/8/22, 12:00 AM$ 2.56 $ 0.04095 (1.63%)
5/7/22, 12:00 AM$ 2.52 $ -0.2165 (-7.91%)