STEPN GMT STEPN Price: $ 0.01153 -1.79%
STEPN GMT

STEPN

Rank #196
STEPN Price (GMT)
$ 0.01153 -1.79%
Low: $ 0.01146
High: $ 0.01218
EUR
0.009797
BTC
0.00000015
ETH
0.00000314

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 35.874M
Volume (24H)
$ 106.859M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
4/18/26, 12:00 AM$ 0.01184 $ 0.00015 (1.28%)
4/17/26, 12:00 AM$ 0.01169 $ 0.00053 (4.75%)
4/16/26, 12:00 AM$ 0.01116 $ 0.00063 (5.98%)
4/15/26, 12:00 AM$ 0.01053 $ -0.00026 (-2.41%)
4/14/26, 12:00 AM$ 0.01079 $ 0.00033 (3.15%)
4/13/26, 12:00 AM$ 0.01046 $ -0.00043 (-3.95%)
4/12/26, 12:00 AM$ 0.01089 $ 0.00039 (3.71%)
4/11/26, 12:00 AM$ 0.0105 $ 0.00004 (0.38%)
4/10/26, 12:00 AM$ 0.01046 $ 0.00011 (1.06%)
4/9/26, 12:00 AM$ 0.01035 $ -0.00037 (-3.45%)
4/8/26, 12:00 AM$ 0.01072 $ 0.00055 (5.41%)
4/7/26, 12:00 AM$ 0.01017 ?? (0.00%)
4/6/26, 12:00 AM$ 0.01017 $ 0.0000-599 (-0.59%)
4/5/26, 12:00 AM$ 0.01023 $ 0.00014 (1.39%)
4/4/26, 12:00 AM$ 0.01009 $ 0.00036 (3.70%)
4/3/26, 12:00 AM$ 0.00973 $ -0.00041 (-4.04%)
4/2/26, 12:00 AM$ 0.01014 $ 0.00039 (4.00%)
4/1/26, 12:00 AM$ 0.00975 $ 0.00019 (1.99%)
3/31/26, 12:00 AM$ 0.00956 $ 0.00009 (0.95%)
3/30/26, 12:00 AM$ 0.00947 $ -0.00029 (-2.97%)