STEPN GMT STEPN Price: $ 0.2366 4.28%
STEPN GMT

STEPN

Rank #88
STEPN Price (GMT)
$ 0.2366 4.28%
Low: $ 0.2243
High: $ 0.2394
EUR
0.222398
BTC
0.00000374
ETH
0.00007745

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 458.720M
Volume (24H)
$ 68.010M
Circulating Supply
1,938,798,778

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 0.2328 $ -0.0265 (-10.22%)
4/14/24, 12:00 AM$ 0.2593 $ -0.0377 (-12.69%)
4/11/24, 12:00 AM$ 0.297 $ -0.0104 (-3.38%)
4/7/24, 12:00 AM$ 0.3074 $ 0.0018 (0.59%)
4/6/24, 12:00 AM$ 0.3056 $ -0.0065 (-2.08%)
4/5/24, 12:00 AM$ 0.3121 $ 0.0137 (4.59%)
4/4/24, 12:00 AM$ 0.2984 $ -0.0068 (-2.23%)
4/3/24, 12:00 AM$ 0.3052 $ -0.0367 (-10.73%)
4/2/24, 12:00 AM$ 0.3419 $ -0.0289 (-7.79%)
4/1/24, 12:00 AM$ 0.3708 $ 0.0014 (0.38%)
3/31/24, 12:00 AM$ 0.3694 $ -0.0329 (-8.18%)
3/30/24, 12:00 AM$ 0.4023 $ 0.0022 (0.55%)