STEPN GMT STEPN Price: $ 0.00735 6.83%
STEPN GMT

STEPN

Rank #233
STEPN Price (GMT)
$ 0.00735 6.83%
Low: $ 0.0068
High: $ 0.00735
EUR
0.006325
BTC
0.00000009
ETH
0.00000297

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 22.869M
Volume (24H)
$ 7.952M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
9/1/26, 12:00 AM$ 0.00723 $ 0.00045 (6.64%)
8/31/26, 12:00 AM$ 0.00678 $ -0.00012 (-1.74%)
8/30/26, 12:00 AM$ 0.0069 $ 0.0000-6 (-0.86%)
8/29/26, 12:00 AM$ 0.00696 $ -0.00025 (-3.47%)
8/28/26, 12:00 AM$ 0.00721 $ 0.0000-799 (-1.10%)
8/27/26, 12:00 AM$ 0.00729 $ 0.0002 (2.82%)
8/26/26, 12:00 AM$ 0.00709 $ -0.00023 (-3.14%)
8/25/26, 12:00 AM$ 0.00732 $ -0.00021 (-2.79%)
8/24/26, 12:00 AM$ 0.00753 $ 0.00018 (2.45%)
8/23/26, 12:00 AM$ 0.00735 $ -0.00011 (-1.47%)
8/22/26, 12:00 AM$ 0.00746 $ 0.00082 (12.35%)
8/21/26, 12:00 AM$ 0.00664 $ 0.00031 (4.90%)
8/20/26, 12:00 AM$ 0.00633 $ 0.0004 (6.75%)
8/19/26, 12:00 AM$ 0.00593 $ -0.00021 (-3.42%)
8/18/26, 12:00 AM$ 0.00614 $ 0.0000-4 (-0.65%)
8/17/26, 12:00 AM$ 0.00618 ?? (0.00%)
8/16/26, 12:00 AM$ 0.00618 $ -0.00013 (-2.06%)
8/15/26, 12:00 AM$ 0.00631 $ -0.00018 (-2.77%)
8/14/26, 12:00 AM$ 0.00649 $ 0.00000-99 (-0.15%)
8/13/26, 12:00 AM$ 0.0065 $ -0.00018 (-2.69%)