Login
STEPN GMT STEPN Price: $ 0.6247 2.78%
STEPN GMT

STEPN

Rank #88
STEPN Price (GMT)
$ 0.6247 2.78%
Low: $ 0.594
High: $ 0.6293
EUR
0.635607
BTC
0.00003183
ETH
0.000472

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 374.820M
Volume (24H)
$ 65.049M
Circulating Supply
600,000,000

Historical Data

Date (Daily)Price (USD)Change
10/3/22, 12:00 AM$ 0.606 $ -0.0349 (-5.45%)
10/2/22, 12:00 AM$ 0.6409 $ 0.0003 (0.05%)
10/1/22, 12:00 AM$ 0.6406 $ -0.0083 (-1.28%)
9/30/22, 12:00 AM$ 0.6489 $ -0.022 (-3.28%)
9/29/22, 12:00 AM$ 0.6709 $ -0.0221 (-3.19%)
9/28/22, 12:00 AM$ 0.693 $ 0.0525 (8.20%)
9/27/22, 12:00 AM$ 0.6405 $ 0.0248 (4.03%)
9/26/22, 12:00 AM$ 0.6157 $ -0.0197 (-3.10%)
9/25/22, 12:00 AM$ 0.6354 $ -0.0031 (-0.49%)
9/24/22, 12:00 AM$ 0.6385 $ 0.0025 (0.39%)
9/23/22, 12:00 AM$ 0.636 $ 0.0374 (6.25%)
9/22/22, 12:00 AM$ 0.5986 $ -0.0173 (-2.81%)
9/21/22, 12:00 AM$ 0.6159 $ -0.0068 (-1.09%)
9/20/22, 12:00 AM$ 0.6227 $ 0.0168 (2.77%)
9/19/22, 12:00 AM$ 0.6059 $ -0.0733 (-10.79%)
9/18/22, 12:00 AM$ 0.6792 $ 0.0273 (4.19%)
9/17/22, 12:00 AM$ 0.6519 $ -0.0156 (-2.34%)
9/16/22, 12:00 AM$ 0.6675 $ -0.0084 (-1.24%)
9/15/22, 12:00 AM$ 0.6759 $ 0.0152 (2.30%)
9/14/22, 12:00 AM$ 0.6607 $ -0.0797 (-10.76%)