STEPN GMT STEPN Price: $ 0.2454 1.66%
STEPN GMT

STEPN

Rank #88
STEPN Price (GMT)
$ 0.2454 1.66%
Low: $ 0.2375
High: $ 0.2542
EUR
0.228449
BTC
0.00000381
ETH
0.00007808

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 474.409M
Volume (24H)
$ 37.958M
Circulating Supply
1,933,207,651

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.2478 $ 0.0022 (0.90%)
4/25/24, 12:00 AM$ 0.2456 $ -0.0164 (-6.26%)
4/24/24, 12:00 AM$ 0.262 $ 0.0068 (2.66%)
4/23/24, 12:00 AM$ 0.2552 $ 0.0053 (2.12%)
4/22/24, 12:00 AM$ 0.2499 $ -0.0059 (-2.31%)
4/21/24, 12:00 AM$ 0.2558 $ 0.0204 (8.67%)
4/20/24, 12:00 AM$ 0.2354 $ -0.0038 (-1.59%)
4/19/24, 12:00 AM$ 0.2392 $ 0.0123 (5.42%)
4/18/24, 12:00 AM$ 0.2269 $ -0.0059 (-2.53%)
4/16/24, 12:00 AM$ 0.2328 $ -0.0265 (-10.22%)
4/14/24, 12:00 AM$ 0.2593 $ -0.0377 (-12.69%)
4/11/24, 12:00 AM$ 0.297 $ -0.0104 (-3.38%)
4/7/24, 12:00 AM$ 0.3074 $ 0.0018 (0.59%)