STEPN GMT STEPN Price: $ 0.0268 -30.39%
STEPN GMT

STEPN

Rank #162
STEPN Price (GMT)
$ 0.0268 -30.39%
Low: $ 0.005
High: $ 0.0413
EUR
0.023476
BTC
0.00000023
ETH
0.00000731

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 83.386M
Volume (24H)
$ 80.264M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
10/11/25, 12:00 AM$ 0.0264 $ -0.0116 (-30.53%)
10/10/25, 12:00 AM$ 0.038 $ -0.0006 (-1.55%)
10/9/25, 12:00 AM$ 0.0386 $ 0.0008 (2.12%)
10/8/25, 12:00 AM$ 0.0378 $ -0.0024 (-5.97%)
10/7/25, 12:00 AM$ 0.0402 $ 0.0013 (3.34%)
10/6/25, 12:00 AM$ 0.0389 $ -0.0005 (-1.27%)
10/5/25, 12:00 AM$ 0.0394 $ -0.0015 (-3.67%)
10/4/25, 12:00 AM$ 0.0409 $ 0.0005 (1.24%)
10/3/25, 12:00 AM$ 0.0404 $ 0.0008 (2.02%)
10/2/25, 12:00 AM$ 0.0396 $ 0.0015 (3.94%)
10/1/25, 12:00 AM$ 0.0381 $ 0.0003 (0.79%)
9/30/25, 12:00 AM$ 0.0378 $ -0.0006 (-1.56%)
9/29/25, 12:00 AM$ 0.0384 $ 0.0004 (1.05%)
9/28/25, 12:00 AM$ 0.038 $ -0.0004 (-1.04%)
9/27/25, 12:00 AM$ 0.0384 $ 0.0019 (5.21%)
9/26/25, 12:00 AM$ 0.0365 $ -0.0024 (-6.17%)
9/25/25, 12:00 AM$ 0.0389 $ 0.0003 (0.78%)
9/24/25, 12:00 AM$ 0.0386 $ -0.0003 (-0.77%)
9/23/25, 12:00 AM$ 0.0389 $ -0.0027 (-6.49%)
9/22/25, 12:00 AM$ 0.0416 $ -0.0004 (-0.95%)