STEPN GMT STEPN Price: $ 0.00793 4.07%
STEPN GMT

STEPN

Rank #239
STEPN Price (GMT)
$ 0.00793 4.07%
Low: $ 0.00745
High: $ 0.00806
EUR
0.007044
BTC
0.00000009
ETH
0.00000324

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 24.673M
Volume (24H)
$ 7.164M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.00784 $ 0.0000-4 (-0.51%)
10/15/26, 12:00 AM$ 0.00788 $ -0.00033 (-4.02%)
10/14/26, 12:00 AM$ 0.00821 $ 0.00015 (1.86%)
10/13/26, 12:00 AM$ 0.00806 $ -0.00064 (-7.36%)
10/12/26, 12:00 AM$ 0.0087 $ 0.0000-8 (-0.91%)
10/11/26, 12:00 AM$ 0.00878 $ -0.00071 (-7.48%)
10/10/26, 12:00 AM$ 0.00949 $ 0.00165 (21.05%)
10/9/26, 12:00 AM$ 0.00784 $ -0.00038 (-4.62%)
10/8/26, 12:00 AM$ 0.00822 $ -0.00055 (-6.27%)
10/7/26, 12:00 AM$ 0.00877 $ -0.00022 (-2.45%)
10/6/26, 12:00 AM$ 0.00899 $ 0.0000-7 (-0.77%)
10/5/26, 12:00 AM$ 0.00906 $ 0.00027 (3.07%)
10/4/26, 12:00 AM$ 0.00879 $ 0.00015 (1.74%)
10/3/26, 12:00 AM$ 0.00864 $ 0.00013 (1.53%)
10/2/26, 12:00 AM$ 0.00851 $ 0.0000-999 (-1.16%)
10/1/26, 12:00 AM$ 0.00861 $ 0.00016 (1.89%)
9/30/26, 12:00 AM$ 0.00845 $ 0.0000-1 (-0.12%)
9/29/26, 12:00 AM$ 0.00846 $ -0.00056 (-6.21%)
9/28/26, 12:00 AM$ 0.00902 $ 0.00012 (1.35%)
9/27/26, 12:00 AM$ 0.0089 $ 0.0000-5 (-0.56%)