STEPN GMT STEPN Price: $ 0.00732 -0.68%
STEPN GMT

STEPN

Rank #230
STEPN Price (GMT)
$ 0.00732 -0.68%
Low: $ 0.00726
High: $ 0.00755
EUR
0.006402
BTC
0.00000011
ETH
0.00000398

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 22.775M
Volume (24H)
$ 4.213M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
7/17/26, 12:00 AM$ 0.00734 $ -0.00035 (-4.55%)
7/16/26, 12:00 AM$ 0.00769 $ 0.00005 (0.65%)
7/15/26, 12:00 AM$ 0.00764 $ 0.00021 (2.83%)
7/14/26, 12:00 AM$ 0.00743 $ -0.00016 (-2.11%)
7/13/26, 12:00 AM$ 0.00759 $ 0.0000-7 (-0.91%)
7/12/26, 12:00 AM$ 0.00766 $ 0.0000-2 (-0.26%)
7/11/26, 12:00 AM$ 0.00768 $ 0.00004 (0.52%)
7/10/26, 12:00 AM$ 0.00764 $ 0.00000-99 (-0.13%)
7/9/26, 12:00 AM$ 0.00765 $ 0.0000-2 (-0.26%)
7/8/26, 12:00 AM$ 0.00767 $ -0.0002 (-2.54%)
7/7/26, 12:00 AM$ 0.00787 $ -0.00011 (-1.38%)
7/6/26, 12:00 AM$ 0.00798 $ -0.00019 (-2.33%)
7/5/26, 12:00 AM$ 0.00817 $ 0.00026 (3.29%)
7/4/26, 12:00 AM$ 0.00791 $ 0.00027 (3.53%)
7/3/26, 12:00 AM$ 0.00764 $ 0.00021 (2.83%)
7/2/26, 12:00 AM$ 0.00743 $ 0.00011 (1.50%)
7/1/26, 12:00 AM$ 0.00732 $ -0.00028 (-3.68%)
6/30/26, 12:00 AM$ 0.0076 $ 0.00008 (1.06%)
6/29/26, 12:00 AM$ 0.00752 $ 0.00006 (0.80%)
6/28/26, 12:00 AM$ 0.00746 $ 0.0000-2 (-0.27%)