Analyze the exchange rate and price history of the STEPN GMT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/26/24, 12:00 AM | $ 0.2478 | $ 0.0022 (0.90%) |
4/25/24, 12:00 AM | $ 0.2456 | $ -0.0164 (-6.26%) |
4/24/24, 12:00 AM | $ 0.262 | $ 0.0068 (2.66%) |
4/23/24, 12:00 AM | $ 0.2552 | $ 0.0053 (2.12%) |
4/22/24, 12:00 AM | $ 0.2499 | $ -0.0059 (-2.31%) |
4/21/24, 12:00 AM | $ 0.2558 | $ 0.0204 (8.67%) |
4/20/24, 12:00 AM | $ 0.2354 | $ -0.0038 (-1.59%) |
4/19/24, 12:00 AM | $ 0.2392 | $ 0.0123 (5.42%) |
4/18/24, 12:00 AM | $ 0.2269 | $ -0.0059 (-2.53%) |
4/16/24, 12:00 AM | $ 0.2328 | $ -0.0265 (-10.22%) |
4/14/24, 12:00 AM | $ 0.2593 | $ -0.0377 (-12.69%) |
4/11/24, 12:00 AM | $ 0.297 | $ -0.0104 (-3.38%) |
4/7/24, 12:00 AM | $ 0.3074 | $ 0.0018 (0.59%) |