Analyze the exchange rate and price history of the STEPN GMT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.1519 | $ 0.0093 (6.52%) |
7/26/24, 12:00 AM | $ 0.1426 | $ -0.0052 (-3.52%) |
7/25/24, 12:00 AM | $ 0.1478 | $ 0.0008 (0.54%) |
7/24/24, 12:00 AM | $ 0.147 | $ -0.0061 (-3.98%) |
7/23/24, 12:00 AM | $ 0.1531 | $ -0.0076 (-4.73%) |
7/22/24, 12:00 AM | $ 0.1607 | $ 0.0019 (1.20%) |
7/21/24, 12:00 AM | $ 0.1588 | ?? (0.00%) |
7/20/24, 12:00 AM | $ 0.1588 | $ 0.0051 (3.32%) |
7/19/24, 12:00 AM | $ 0.1537 | $ -0.0016 (-1.03%) |
7/18/24, 12:00 AM | $ 0.1553 | $ -0.0004 (-0.26%) |
7/17/24, 12:00 AM | $ 0.1557 | $ -0.0009 (-0.57%) |
7/16/24, 12:00 AM | $ 0.1566 | $ 0.0079 (5.31%) |
7/15/24, 12:00 AM | $ 0.1487 | $ -0.0002 (-0.13%) |
7/14/24, 12:00 AM | $ 0.1489 | $ 0.0039 (2.69%) |
7/13/24, 12:00 AM | $ 0.145 | $ 0.0036 (2.55%) |
7/12/24, 12:00 AM | $ 0.1414 | $ -0.0003 (-0.21%) |
7/11/24, 12:00 AM | $ 0.1417 | $ 0.0027 (1.94%) |
7/10/24, 12:00 AM | $ 0.139 | $ 0.005 (3.73%) |
7/9/24, 12:00 AM | $ 0.134 | $ 0.0029 (2.21%) |
7/8/24, 12:00 AM | $ 0.1311 | $ -0.0076 (-5.48%) |