STEPN GMT STEPN Price: $ 0.2769 2.71%
STEPN GMT

STEPN

Rank #87
STEPN Price (GMT)
$ 0.2769 2.71%
Low: $ 0.2671
High: $ 0.2878
EUR
0.25423
BTC
0.00000703
ETH
0.000128

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 384.578M
Volume (24H)
$ 82.106M
Circulating Supply
1,388,870,047

Historical Data

Date (Daily)Price (USD)Change
12/3/23, 12:00 AM$ 0.2808 $ 0.0171 (6.48%)
12/2/23, 12:00 AM$ 0.2637 $ 0.0017 (0.65%)
12/1/23, 12:00 AM$ 0.262 $ -0.0114 (-4.17%)
11/30/23, 12:00 AM$ 0.2734 $ -0.0185 (-6.34%)
11/29/23, 12:00 AM$ 0.2919 $ 0.0025 (0.86%)
11/28/23, 12:00 AM$ 0.2894 $ -0.0298 (-9.34%)
11/27/23, 12:00 AM$ 0.3192 $ -0.0271 (-7.83%)
11/26/23, 12:00 AM$ 0.3463 $ 0.0575 (19.91%)
11/25/23, 12:00 AM$ 0.2888 $ 0.0115 (4.15%)
11/24/23, 12:00 AM$ 0.2773 ?? (0.00%)
11/23/23, 12:00 AM$ 0.2773 $ 0.0225 (8.83%)
11/22/23, 12:00 AM$ 0.2548 $ -0.0051 (-1.96%)
11/21/23, 12:00 AM$ 0.2599 $ -0.0019 (-0.73%)
11/20/23, 12:00 AM$ 0.2618 $ 0.0085 (3.36%)
11/19/23, 12:00 AM$ 0.2533 $ -0.0119 (-4.49%)
11/18/23, 12:00 AM$ 0.2652 $ 0.0167 (6.72%)
11/17/23, 12:00 AM$ 0.2485 $ -0.0078 (-3.04%)
11/16/23, 12:00 AM$ 0.2563 $ 0.009 (3.64%)
11/15/23, 12:00 AM$ 0.2473 $ 0.019 (8.32%)
11/14/23, 12:00 AM$ 0.2283 $ -0.0149 (-6.13%)