STEPN GMT STEPN Price: $ 0.2405 -0.70%
STEPN GMT

STEPN

Rank #97
STEPN Price (GMT)
$ 0.2405 -0.70%
Low: $ 0.2304
High: $ 0.2502
EUR
0.227712
BTC
0.00000242
ETH
0.00006033

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 614.067M
Volume (24H)
$ 90.222M
Circulating Supply
2,553,293,976

Historical Data

Date (Daily)Price (USD)Change
12/6/24, 12:00 AM$ 0.2398 $ -0.0068 (-2.76%)
12/5/24, 12:00 AM$ 0.2466 $ 0.0035 (1.44%)
12/4/24, 12:00 AM$ 0.2431 $ 0.0143 (6.25%)
12/3/24, 12:00 AM$ 0.2288 $ 0.0043 (1.92%)
12/2/24, 12:00 AM$ 0.2245 $ -0.0023 (-1.01%)
12/1/24, 12:00 AM$ 0.2268 $ 0.0031 (1.39%)
11/30/24, 12:00 AM$ 0.2237 $ 0.0123 (5.82%)
11/29/24, 12:00 AM$ 0.2114 $ 0.004 (1.93%)
11/28/24, 12:00 AM$ 0.2074 $ 0.008 (4.01%)
11/27/24, 12:00 AM$ 0.1994 $ -0.0055 (-2.68%)
11/26/24, 12:00 AM$ 0.2049 $ -0.0123 (-5.66%)
11/25/24, 12:00 AM$ 0.2172 $ 0.0197 (9.97%)
11/24/24, 12:00 AM$ 0.1975 $ 0.0097 (5.17%)
11/23/24, 12:00 AM$ 0.1878 $ 0.0193 (11.45%)
11/22/24, 12:00 AM$ 0.1685 $ 0.0128 (8.22%)
11/21/24, 12:00 AM$ 0.1557 $ -0.0127 (-7.54%)
11/20/24, 12:00 AM$ 0.1684 $ 0.0015 (0.90%)
11/19/24, 12:00 AM$ 0.1669 $ 0.0139 (9.08%)
11/18/24, 12:00 AM$ 0.153 $ -0.0092 (-5.67%)
11/17/24, 12:00 AM$ 0.1622 $ 0.0124 (8.28%)