STEPN GMT STEPN Price: $ 0.0115 2.22%
STEPN GMT

STEPN

Rank #194
STEPN Price (GMT)
$ 0.0115 2.22%
Low: $ 0.01098
High: $ 0.01171
EUR
0.009891
BTC
0.00000016
ETH
0.00000313

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 35.781M
Volume (24H)
$ 56.053M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
3/4/26, 12:00 AM$ 0.01126 $ -0.00017 (-1.49%)
3/3/26, 12:00 AM$ 0.01143 $ 0.0000-7 (-0.61%)
3/2/26, 12:00 AM$ 0.0115 $ -0.00051 (-4.25%)
3/1/26, 12:00 AM$ 0.01201 $ 0.00038 (3.27%)
2/28/26, 12:00 AM$ 0.01163 $ 0.00013 (1.13%)
2/27/26, 12:00 AM$ 0.0115 $ -0.00033 (-2.79%)
2/26/26, 12:00 AM$ 0.01183 $ 0.00081 (7.35%)
2/25/26, 12:00 AM$ 0.01102 $ 0.00005 (0.46%)
2/24/26, 12:00 AM$ 0.01097 $ -0.00063 (-5.43%)
2/23/26, 12:00 AM$ 0.0116 $ -0.0001 (-0.85%)
2/22/26, 12:00 AM$ 0.0117 $ -0.00061 (-4.96%)
2/21/26, 12:00 AM$ 0.01231 $ 0.00022 (1.82%)
2/19/26, 12:00 AM$ 0.01209 $ -0.00031 (-2.50%)
2/18/26, 12:00 AM$ 0.0124 $ 0.0000-9 (-0.72%)
2/17/26, 12:00 AM$ 0.01249 $ 0.00004 (0.32%)
2/16/26, 12:00 AM$ 0.01245 $ -0.00074 (-5.61%)
2/15/26, 12:00 AM$ 0.01319 $ 0.00042 (3.29%)
2/14/26, 12:00 AM$ 0.01277 $ 0.00037 (2.98%)
2/13/26, 12:00 AM$ 0.0124 $ 0.00045 (3.77%)