Analyze the exchange rate and price history of the STEPN GMT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
2/8/23, 12:00 AM | $ 0.5405 | $ 0.0347 (6.86%) |
2/7/23, 12:00 AM | $ 0.5058 | $ -0.0119 (-2.30%) |
2/6/23, 12:00 AM | $ 0.5177 | $ -0.043 (-7.67%) |
2/5/23, 12:00 AM | $ 0.5607 | $ 0.0008 (0.14%) |
2/4/23, 12:00 AM | $ 0.5599 | $ 0.0076 (1.38%) |
2/3/23, 12:00 AM | $ 0.5523 | $ -0.0257 (-4.45%) |
2/2/23, 12:00 AM | $ 0.578 | $ 0.0263 (4.77%) |
2/1/23, 12:00 AM | $ 0.5517 | $ 0.0066 (1.21%) |
1/31/23, 12:00 AM | $ 0.5451 | $ -0.0691 (-11.25%) |
1/30/23, 12:00 AM | $ 0.6142 | $ 0.0219 (3.70%) |
1/29/23, 12:00 AM | $ 0.5923 | $ -0.0118 (-1.95%) |
1/28/23, 12:00 AM | $ 0.6041 | $ -0.0114 (-1.85%) |
1/27/23, 12:00 AM | $ 0.6155 | $ 0.0417 (7.27%) |
1/26/23, 12:00 AM | $ 0.5738 | $ 0.0494 (9.42%) |
1/25/23, 12:00 AM | $ 0.5244 | $ -0.0667 (-11.28%) |
1/24/23, 12:00 AM | $ 0.5911 | $ 0.0875 (17.37%) |
1/23/23, 12:00 AM | $ 0.5036 | $ 0.0107 (2.17%) |
1/22/23, 12:00 AM | $ 0.4929 | $ -0.0164 (-3.22%) |
1/21/23, 12:00 AM | $ 0.5093 | $ 0.0774 (17.92%) |
1/20/23, 12:00 AM | $ 0.4319 | $ 0.0118 (2.81%) |