STEPN GMT STEPN Price: $ 0.0554 -3.32%
STEPN GMT

STEPN

Rank #135
STEPN Price (GMT)
$ 0.0554 -3.32%
Low: $ 0.0538
High: $ 0.0577
EUR
0.048715
BTC
0.00000058
ETH
0.00001511

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 155.957M
Volume (24H)
$ 28.922M
Circulating Supply
2,815,106,125

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0548 $ -0.0026 (-4.53%)
4/29/25, 12:00 AM$ 0.0574 $ 0.0033 (6.10%)
4/28/25, 12:00 AM$ 0.0541 $ -0.0039 (-6.72%)
4/27/25, 12:00 AM$ 0.058 $ 0.0017 (3.02%)
4/26/25, 12:00 AM$ 0.0563 $ -0.0004 (-0.71%)
4/25/25, 12:00 AM$ 0.0567 $ -0.0002 (-0.35%)
4/24/25, 12:00 AM$ 0.0569 $ -0.0037 (-6.11%)
4/23/25, 12:00 AM$ 0.0606 $ 0.0014 (2.36%)
4/22/25, 12:00 AM$ 0.0592 $ 0.0017 (2.96%)
4/21/25, 12:00 AM$ 0.0575 $ -0.0025 (-4.17%)
4/20/25, 12:00 AM$ 0.06 $ 0.0105 (21.21%)
4/19/25, 12:00 AM$ 0.0495 $ 0.0065 (15.12%)
4/18/25, 12:00 AM$ 0.043 $ -0.0006 (-1.38%)
4/17/25, 12:00 AM$ 0.0436 $ -0.0011 (-2.46%)
4/16/25, 12:00 AM$ 0.0447 $ -0.0023 (-4.89%)
4/15/25, 12:00 AM$ 0.047 $ 0.0035 (8.05%)
4/14/25, 12:00 AM$ 0.0435 $ -0.0026 (-5.64%)
4/13/25, 12:00 AM$ 0.0461 $ 0.0016 (3.60%)
4/12/25, 12:00 AM$ 0.0445 $ 0.0017 (3.97%)
4/11/25, 12:00 AM$ 0.0428 $ -0.001 (-2.28%)