Analyze the exchange rate and price history of the STEPN GMT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/3/23, 12:00 AM | $ 0.2808 | $ 0.0171 (6.48%) |
12/2/23, 12:00 AM | $ 0.2637 | $ 0.0017 (0.65%) |
12/1/23, 12:00 AM | $ 0.262 | $ -0.0114 (-4.17%) |
11/30/23, 12:00 AM | $ 0.2734 | $ -0.0185 (-6.34%) |
11/29/23, 12:00 AM | $ 0.2919 | $ 0.0025 (0.86%) |
11/28/23, 12:00 AM | $ 0.2894 | $ -0.0298 (-9.34%) |
11/27/23, 12:00 AM | $ 0.3192 | $ -0.0271 (-7.83%) |
11/26/23, 12:00 AM | $ 0.3463 | $ 0.0575 (19.91%) |
11/25/23, 12:00 AM | $ 0.2888 | $ 0.0115 (4.15%) |
11/24/23, 12:00 AM | $ 0.2773 | ?? (0.00%) |
11/23/23, 12:00 AM | $ 0.2773 | $ 0.0225 (8.83%) |
11/22/23, 12:00 AM | $ 0.2548 | $ -0.0051 (-1.96%) |
11/21/23, 12:00 AM | $ 0.2599 | $ -0.0019 (-0.73%) |
11/20/23, 12:00 AM | $ 0.2618 | $ 0.0085 (3.36%) |
11/19/23, 12:00 AM | $ 0.2533 | $ -0.0119 (-4.49%) |
11/18/23, 12:00 AM | $ 0.2652 | $ 0.0167 (6.72%) |
11/17/23, 12:00 AM | $ 0.2485 | $ -0.0078 (-3.04%) |
11/16/23, 12:00 AM | $ 0.2563 | $ 0.009 (3.64%) |
11/15/23, 12:00 AM | $ 0.2473 | $ 0.019 (8.32%) |
11/14/23, 12:00 AM | $ 0.2283 | $ -0.0149 (-6.13%) |