STEPN GMT STEPN Price: $ 0.0475 0.42%
STEPN GMT

STEPN

Rank #139
STEPN Price (GMT)
$ 0.0475 0.42%
Low: $ 0.0472
High: $ 0.0486
EUR
0.041146
BTC
0.00000045
ETH
0.00001295

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 139.424M
Volume (24H)
$ 19.147M
Circulating Supply
2,935,236,842

Historical Data

Date (Daily)Price (USD)Change
6/14/25, 12:00 AM$ 0.0483 $ -0.0016 (-3.21%)
6/13/25, 12:00 AM$ 0.0499 $ -0.0035 (-6.55%)
6/12/25, 12:00 AM$ 0.0534 $ -0.0018 (-3.26%)
6/11/25, 12:00 AM$ 0.0552 $ 0.0015 (2.79%)
6/10/25, 12:00 AM$ 0.0537 $ 0.0038 (7.62%)
6/9/25, 12:00 AM$ 0.0499 $ -0.0005 (-0.99%)
6/8/25, 12:00 AM$ 0.0504 $ 0.0016 (3.28%)
6/7/25, 12:00 AM$ 0.0488 $ 0.0014 (2.95%)
6/6/25, 12:00 AM$ 0.0474 $ -0.0035 (-6.88%)
6/5/25, 12:00 AM$ 0.0509 $ -0.0015 (-2.86%)
6/4/25, 12:00 AM$ 0.0524 $ 0.0003 (0.58%)
6/3/25, 12:00 AM$ 0.0521 $ 0.0018 (3.58%)
6/2/25, 12:00 AM$ 0.0503 $ 0.0012 (2.44%)
6/1/25, 12:00 AM$ 0.0491 $ 0.00009999 (0.20%)
5/31/25, 12:00 AM$ 0.049 $ -0.0073 (-12.97%)
5/30/25, 12:00 AM$ 0.0563 $ -0.0017 (-2.93%)
5/29/25, 12:00 AM$ 0.058 $ -0.0013 (-2.19%)
5/28/25, 12:00 AM$ 0.0593 $ 0.003 (5.33%)
5/27/25, 12:00 AM$ 0.0563 $ -0.0009 (-1.57%)
5/26/25, 12:00 AM$ 0.0572 $ 0.0002 (0.35%)