STEPN GMT STEPN Price: $ 0.01895 1.88%
STEPN GMT

STEPN

Rank #174
STEPN Price (GMT)
$ 0.01895 1.88%
Low: $ 0.01835
High: $ 0.02042
EUR
0.016358
BTC
0.00000019
ETH
0.00000517

STEPN (GMT) Price History

Analyze the exchange rate and price history of the STEPN GMT over a monthly period.

Market Cap
$ 58.961M
Volume (24H)
$ 40.503M
Circulating Supply
3,111,400,155

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 0.01941 $ 0.00092 (4.98%)
1/17/26, 12:00 AM$ 0.01849 $ 0.00073 (4.11%)
1/16/26, 12:00 AM$ 0.01776 $ -0.0013 (-6.82%)
1/15/26, 12:00 AM$ 0.01906 $ -0.00051 (-2.61%)
1/14/26, 12:00 AM$ 0.01957 $ 0.00064 (3.38%)
1/13/26, 12:00 AM$ 0.01893 $ -0.00058 (-2.97%)
1/12/26, 12:00 AM$ 0.01951 $ -0.00241 (-10.99%)
1/11/26, 12:00 AM$ 0.02192 $ 0.00289 (15.19%)
1/10/26, 12:00 AM$ 0.01903 $ 0.00286 (17.69%)
1/9/26, 12:00 AM$ 0.01617 $ -0.00012 (-0.74%)
1/8/26, 12:00 AM$ 0.01629 $ -0.00043 (-2.57%)
1/7/26, 12:00 AM$ 0.01672 $ 0.00006999 (0.42%)
1/6/26, 12:00 AM$ 0.01665 $ 0.00022 (1.34%)
1/5/26, 12:00 AM$ 0.01643 $ 0.00052 (3.27%)
1/4/26, 12:00 AM$ 0.01591 $ 0.00003 (0.19%)
1/3/26, 12:00 AM$ 0.01588 $ 0.0005 (3.25%)
1/2/26, 12:00 AM$ 0.01538 $ 0.00023 (1.52%)
1/1/26, 12:00 AM$ 0.01515 $ -0.00104 (-6.42%)
12/31/25, 12:00 AM$ 0.01619 $ -0.00052 (-3.11%)
12/30/25, 12:00 AM$ 0.01671 $ -0.00061 (-3.52%)