Deutsch
France
Italiano
ไทย
Gnosis (GNO) Price History
Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.
$ 155.642M
$ 435.545K
1,504,589
$ 103.44 3.99%
85.02
0.003195
0.08268
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-23 00:00:00 | $ 104.34 | $ 1.79 (1.74%) |
| 2021-01-22 00:00:00 | $ 102.56 | $ -6.841163 (-6.25%) |
| 2021-01-21 00:00:00 | $ 109.40 | $ -5.27713 (-4.60%) |
| 2021-01-20 00:00:00 | $ 114.67 | $ -3.165159 (-2.69%) |
| 2021-01-19 00:00:00 | $ 117.84 | $ 9.05 (8.32%) |
| 2021-01-18 00:00:00 | $ 108.78 | $ 0.348915 (0.32%) |
| 2021-01-17 00:00:00 | $ 108.44 | $ -1.924884 (-1.74%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.77 | +111,494.20% | $ 280.062K |
Insolar
|
$ 0.0092 | +162.86% | $ 1.897M |
Hegic
|
$ 0.452138 | +64.08% | $ 12.631M |
TE-FOOD
|
$ 0.010203 | +46.20% | $ 82.585K |
InvestDigital
|
$ 0.002146 | +45.11% | $ 438.472K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.97% | $ 488.805K |
DACC
|
$ 0.00001295 | -17.90% | $ 45.306K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 600.532K |
Hakka.Finance
|
$ 0.053 | -17.06% | $ 567.265K |
Xfinance
|
$ 25.20 | -16.00% | $ 143.584K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-29.04% | $ 12.219B |
HBTC
|
-13.98% | $ 10.888B |
Huobi-Global
|
-35.33% | $ 4.520B |
BitZ
|
-32.68% | $ 4.282B |
Coinbene
|
-26.85% | $ 4.092B |
Gainers/Losers
