Gnosis GNO Gnosis Price: $ 130.76 -1.08%
Gnosis GNO

Gnosis

Rank #69
Gnosis Price (GNO)
$ 130.76 -1.08%
Low: $ 130.02
High: $ 133.80
EUR
111.32
BTC
0.001617
ETH
0.035676

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 345.142M
Volume (24H)
$ 2.210M
Circulating Supply
2,639,508

Historical Data

Date (Daily)Price (USD)Change
5/12/26, 12:00 AM$ 131.71 $ -2.50 (-1.86%)
5/11/26, 12:00 AM$ 134.21 $ 1.54 (1.16%)
5/10/26, 12:00 AM$ 132.67 $ -0.28 (-0.21%)
5/9/26, 12:00 AM$ 132.95 $ 1.56 (1.19%)
5/8/26, 12:00 AM$ 131.39 $ -1.67 (-1.26%)
5/7/26, 12:00 AM$ 133.06 $ -0.56 (-0.42%)
5/6/26, 12:00 AM$ 133.62 $ 2.64 (2.02%)
5/5/26, 12:00 AM$ 130.98 $ 1.58 (1.22%)
5/4/26, 12:00 AM$ 129.40 $ -13.53 (-9.47%)
5/3/26, 12:00 AM$ 142.93 $ 18.88 (15.22%)
5/2/26, 12:00 AM$ 124.05 $ 2.15 (1.76%)
5/1/26, 12:00 AM$ 121.90 $ -2.36 (-1.90%)
4/30/26, 12:00 AM$ 124.26 $ -0.75 (-0.60%)
4/29/26, 12:00 AM$ 125.01 $ 0.45 (0.36%)
4/28/26, 12:00 AM$ 124.56 $ -1.58 (-1.25%)
4/27/26, 12:00 AM$ 126.14 $ 3.52 (2.87%)
4/26/26, 12:00 AM$ 122.62 $ 1.00 (0.82%)
4/25/26, 12:00 AM$ 121.62 $ 0.92 (0.76%)
4/24/26, 12:00 AM$ 120.70 $ -2.00 (-1.63%)
4/23/26, 12:00 AM$ 122.70 $ 0.96 (0.79%)