Gnosis GNO Gnosis Price: $ 128.89 -0.81%
Gnosis GNO

Gnosis

Rank #73
Gnosis Price (GNO)
$ 128.89 -0.81%
Low: $ 126.19
High: $ 130.71
EUR
109.79
BTC
0.001405
ETH
0.035165

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 340.171M
Volume (24H)
$ 4.713M
Circulating Supply
2,639,237

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 129.11 $ -1.98 (-1.51%)
12/11/25, 12:00 AM$ 131.09 $ -0.94 (-0.71%)
12/10/25, 12:00 AM$ 132.03 $ 5.77 (4.57%)
12/9/25, 12:00 AM$ 126.26 $ 0.78 (0.62%)
12/8/25, 12:00 AM$ 125.48 $ 0.53 (0.42%)
12/7/25, 12:00 AM$ 124.95 $ 0.02 (0.02%)
12/6/25, 12:00 AM$ 124.93 $ -3.94 (-3.06%)
12/5/25, 12:00 AM$ 128.87 $ -3.46 (-2.61%)
12/4/25, 12:00 AM$ 132.33 $ 5.79 (4.58%)
12/3/25, 12:00 AM$ 126.54 $ 5.28 (4.35%)
12/2/25, 12:00 AM$ 121.26 $ -8.27 (-6.38%)
12/1/25, 12:00 AM$ 129.53 $ -2.22 (-1.69%)
11/30/25, 12:00 AM$ 131.75 $ -3.82 (-2.82%)
11/29/25, 12:00 AM$ 135.57 $ 1.42 (1.06%)
11/28/25, 12:00 AM$ 134.15 $ -0.98 (-0.73%)
11/27/25, 12:00 AM$ 135.13 $ 2.48 (1.87%)
11/26/25, 12:00 AM$ 132.65 $ 0.39 (0.29%)
11/25/25, 12:00 AM$ 132.26 $ 4.30 (3.36%)
11/24/25, 12:00 AM$ 127.96 $ 1.15 (0.91%)
11/23/25, 12:00 AM$ 126.81 $ -0.62 (-0.49%)