Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 215.50 | $ -3.10 (-1.42%) |
7/26/24, 12:00 AM | $ 218.60 | $ -10.90 (-4.75%) |
7/25/24, 12:00 AM | $ 229.50 | $ -10.90 (-4.53%) |
7/24/24, 12:00 AM | $ 240.40 | $ -4.00 (-1.64%) |
7/23/24, 12:00 AM | $ 244.40 | $ -20.40 (-7.70%) |
7/22/24, 12:00 AM | $ 264.80 | $ 0.70 (0.27%) |
7/21/24, 12:00 AM | $ 264.10 | $ -1.60 (-0.60%) |
7/20/24, 12:00 AM | $ 265.70 | $ 7.10 (2.75%) |
7/19/24, 12:00 AM | $ 258.60 | $ 0.30 (0.12%) |
7/18/24, 12:00 AM | $ 258.30 | $ -12.80 (-4.72%) |
7/17/24, 12:00 AM | $ 271.10 | $ -9.60 (-3.42%) |
7/16/24, 12:00 AM | $ 280.70 | $ 11.80 (4.39%) |
7/15/24, 12:00 AM | $ 268.90 | $ 5.30 (2.01%) |
7/14/24, 12:00 AM | $ 263.60 | $ 0.80 (0.30%) |
7/13/24, 12:00 AM | $ 262.80 | $ 1.30 (0.50%) |
7/12/24, 12:00 AM | $ 261.50 | $ -0.90 (-0.34%) |
7/11/24, 12:00 AM | $ 262.40 | $ 3.90 (1.51%) |
7/10/24, 12:00 AM | $ 258.50 | $ 4.60 (1.81%) |
7/9/24, 12:00 AM | $ 253.90 | $ 15.10 (6.32%) |
7/8/24, 12:00 AM | $ 238.80 | $ -12.60 (-5.01%) |