Gnosis GNO Gnosis Price: $ 124.84 1.76%
Gnosis GNO

Gnosis

Rank #73
Gnosis Price (GNO)
$ 124.84 1.76%
Low: $ 122.24
High: $ 125.16
EUR
106.01
BTC
0.001421
ETH
0.03406

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 329.484M
Volume (24H)
$ 2.382M
Circulating Supply
2,639,248

Historical Data

Date (Daily)Price (USD)Change
12/28/25, 12:00 AM$ 124.50 $ 1.89 (1.54%)
12/27/25, 12:00 AM$ 122.61 $ 1.28 (1.05%)
12/26/25, 12:00 AM$ 121.33 $ -1.19 (-0.97%)
12/25/25, 12:00 AM$ 122.52 $ 0.28 (0.23%)
12/24/25, 12:00 AM$ 122.24 $ -0.67 (-0.55%)
12/23/25, 12:00 AM$ 122.91 $ 1.22 (1.00%)
12/22/25, 12:00 AM$ 121.69 $ 0.83 (0.69%)
12/21/25, 12:00 AM$ 120.86 $ 0.97 (0.81%)
12/20/25, 12:00 AM$ 119.89 $ 6.22 (5.47%)
12/19/25, 12:00 AM$ 113.67 $ 0.36 (0.32%)
12/18/25, 12:00 AM$ 113.31 $ -3.17 (-2.72%)
12/17/25, 12:00 AM$ 116.48 $ -0.57 (-0.49%)
12/16/25, 12:00 AM$ 117.05 $ -6.12 (-4.97%)
12/15/25, 12:00 AM$ 123.17 $ -2.41 (-1.92%)
12/14/25, 12:00 AM$ 125.58 $ 0.29 (0.23%)
12/13/25, 12:00 AM$ 125.29 $ -3.82 (-2.96%)
12/12/25, 12:00 AM$ 129.11 $ -1.98 (-1.51%)
12/11/25, 12:00 AM$ 131.09 $ -0.94 (-0.71%)
12/10/25, 12:00 AM$ 132.03 $ 5.77 (4.57%)
12/9/25, 12:00 AM$ 126.26 $ 0.78 (0.62%)