Gnosis GNO Gnosis Price: $ 114.74 -1.88%
Gnosis GNO

Gnosis

Rank #72
Gnosis Price (GNO)
$ 114.74 -1.88%
Low: $ 113.06
High: $ 117.62
EUR
100.83
BTC
0.001362
ETH
0.042638

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 302.857M
Volume (24H)
$ 837.957K
Circulating Supply
2,639,507

Historical Data

Date (Daily)Price (USD)Change
9/24/26, 12:00 AM$ 113.28 $ -2.56 (-2.21%)
9/23/26, 12:00 AM$ 115.84 $ -1.27 (-1.08%)
9/22/26, 12:00 AM$ 117.11 $ -0.61 (-0.52%)
9/21/26, 12:00 AM$ 117.72 $ -0.84 (-0.71%)
9/20/26, 12:00 AM$ 118.56 $ 0.06 (0.05%)
9/19/26, 12:00 AM$ 118.50 $ 4.89 (4.30%)
9/18/26, 12:00 AM$ 113.61 $ 0.35 (0.31%)
9/17/26, 12:00 AM$ 113.26 $ 0.56 (0.50%)
9/16/26, 12:00 AM$ 112.70 $ -2.67 (-2.31%)
9/15/26, 12:00 AM$ 115.37 $ 0.37 (0.32%)
9/14/26, 12:00 AM$ 115.00 $ -2.62 (-2.23%)
9/13/26, 12:00 AM$ 117.62 $ 0.77 (0.66%)
9/12/26, 12:00 AM$ 116.85 $ 2.59 (2.27%)
9/11/26, 12:00 AM$ 114.26 $ -1.85 (-1.59%)
9/10/26, 12:00 AM$ 116.11 $ -1.31 (-1.12%)
9/9/26, 12:00 AM$ 117.42 $ -0.12 (-0.10%)
9/8/26, 12:00 AM$ 117.54 $ 0.47 (0.40%)
9/7/26, 12:00 AM$ 117.07 $ -1.50 (-1.27%)
9/6/26, 12:00 AM$ 118.57 $ 1.87 (1.60%)
9/5/26, 12:00 AM$ 116.70 $ -2.39 (-2.01%)