Gnosis GNO Gnosis Price: $ 104.20 -4.75%
Gnosis GNO

Gnosis

Rank #93
Gnosis Price (GNO)
$ 104.20 -4.75%
Low: $ 102.90
High: $ 109.90
EUR
90.29
BTC
0.001179
ETH
0.028429

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 269.701M
Volume (24H)
$ 5.615M
Circulating Supply
2,588,297

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 105.10 $ -1.80 (-1.68%)
4/21/25, 12:00 AM$ 106.90 $ -1.60 (-1.47%)
4/20/25, 12:00 AM$ 108.50 $ 1.00 (0.93%)
4/19/25, 12:00 AM$ 107.50 $ -0.60 (-0.56%)
4/18/25, 12:00 AM$ 108.10 $ 0.30 (0.28%)
4/17/25, 12:00 AM$ 107.80 $ -0.30 (-0.28%)
4/16/25, 12:00 AM$ 108.10 $ -1.10 (-1.01%)
4/15/25, 12:00 AM$ 109.20 $ 1.40 (1.30%)
4/14/25, 12:00 AM$ 107.80 $ -1.40 (-1.28%)
4/13/25, 12:00 AM$ 109.20 $ 6.20 (6.02%)
4/12/25, 12:00 AM$ 103.00 $ 4.10 (4.15%)
4/11/25, 12:00 AM$ 98.90 $ -5.80 (-5.54%)
4/10/25, 12:00 AM$ 104.70 $ 10.20 (10.79%)
4/9/25, 12:00 AM$ 94.50 $ -5.10 (-5.12%)
4/8/25, 12:00 AM$ 99.60 $ -1.80 (-1.78%)
4/7/25, 12:00 AM$ 101.40 $ -14.80 (-12.74%)
4/6/25, 12:00 AM$ 116.20 $ 0.10 (0.09%)
4/5/25, 12:00 AM$ 116.10 $ -0.50 (-0.43%)
4/4/25, 12:00 AM$ 116.60 $ 1.10 (0.95%)
4/3/25, 12:00 AM$ 115.50 $ -6.20 (-5.09%)