Gnosis GNO Gnosis Price: $ 103.56 -0.55%
Gnosis GNO

Gnosis

Rank #71
Gnosis Price (GNO)
$ 103.56 -0.55%
Low: $ 101.46
High: $ 105.71
EUR
90.80
BTC
0.001731
ETH
0.066515

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 273.348M
Volume (24H)
$ 2.139M
Circulating Supply
2,639,511

Historical Data

Date (Daily)Price (USD)Change
6/26/26, 12:00 AM$ 103.45 $ -0.72 (-0.69%)
6/25/26, 12:00 AM$ 104.17 $ -2.28 (-2.14%)
6/24/26, 12:00 AM$ 106.45 $ -0.63 (-0.59%)
6/23/26, 12:00 AM$ 107.08 $ 0.84 (0.79%)
6/22/26, 12:00 AM$ 106.24 $ -2.25 (-2.07%)
6/21/26, 12:00 AM$ 108.49 $ 2.38 (2.24%)
6/20/26, 12:00 AM$ 106.11 $ 2.31 (2.23%)
6/19/26, 12:00 AM$ 103.80 $ -1.18 (-1.12%)
6/18/26, 12:00 AM$ 104.98 $ -1.47 (-1.38%)
6/17/26, 12:00 AM$ 106.45 $ -0.06 (-0.06%)
6/16/26, 12:00 AM$ 106.51 $ -1.85 (-1.71%)
6/15/26, 12:00 AM$ 108.36 $ 1.22 (1.14%)
6/14/26, 12:00 AM$ 107.14 $ 2.94 (2.82%)
6/13/26, 12:00 AM$ 104.20 $ 7.20 (7.42%)
6/12/26, 12:00 AM$ 97.00 $ 2.42 (2.56%)
6/11/26, 12:00 AM$ 94.58 $ -0.01 (-0.01%)
6/10/26, 12:00 AM$ 94.59 $ -1.97 (-2.04%)
6/9/26, 12:00 AM$ 96.56 $ 1.37 (1.44%)
6/8/26, 12:00 AM$ 95.19 $ 4.52 (4.99%)
6/7/26, 12:00 AM$ 90.67 $ 0.29 (0.32%)