Gnosis GNO Gnosis Price: $ 212.60 -2.97%
Gnosis GNO

Gnosis

Rank #71
Gnosis Price (GNO)
$ 212.60 -2.97%
Low: $ 212.00
High: $ 225.80
EUR
195.86
BTC
0.003138
ETH
0.065481

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 550.546M
Volume (24H)
$ 4.522M
Circulating Supply
2,589,588

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 215.50 $ -3.10 (-1.42%)
7/26/24, 12:00 AM$ 218.60 $ -10.90 (-4.75%)
7/25/24, 12:00 AM$ 229.50 $ -10.90 (-4.53%)
7/24/24, 12:00 AM$ 240.40 $ -4.00 (-1.64%)
7/23/24, 12:00 AM$ 244.40 $ -20.40 (-7.70%)
7/22/24, 12:00 AM$ 264.80 $ 0.70 (0.27%)
7/21/24, 12:00 AM$ 264.10 $ -1.60 (-0.60%)
7/20/24, 12:00 AM$ 265.70 $ 7.10 (2.75%)
7/19/24, 12:00 AM$ 258.60 $ 0.30 (0.12%)
7/18/24, 12:00 AM$ 258.30 $ -12.80 (-4.72%)
7/17/24, 12:00 AM$ 271.10 $ -9.60 (-3.42%)
7/16/24, 12:00 AM$ 280.70 $ 11.80 (4.39%)
7/15/24, 12:00 AM$ 268.90 $ 5.30 (2.01%)
7/14/24, 12:00 AM$ 263.60 $ 0.80 (0.30%)
7/13/24, 12:00 AM$ 262.80 $ 1.30 (0.50%)
7/12/24, 12:00 AM$ 261.50 $ -0.90 (-0.34%)
7/11/24, 12:00 AM$ 262.40 $ 3.90 (1.51%)
7/10/24, 12:00 AM$ 258.50 $ 4.60 (1.81%)
7/9/24, 12:00 AM$ 253.90 $ 15.10 (6.32%)
7/8/24, 12:00 AM$ 238.80 $ -12.60 (-5.01%)