Gnosis GNO Gnosis Price: $ 233.00 -1.98%
Gnosis GNO

Gnosis

Rank #78
Gnosis Price (GNO)
$ 233.00 -1.98%
Low: $ 225.10
High: $ 249.50
EUR
226.24
BTC
0.002271
ETH
0.06357

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 602.839M
Volume (24H)
$ 12.794M
Circulating Supply
2,587,291

Historical Data

Date (Daily)Price (USD)Change
1/20/25, 12:00 AM$ 232.70 $ -6.50 (-2.72%)
1/19/25, 12:00 AM$ 239.20 $ -14.90 (-5.86%)
1/18/25, 12:00 AM$ 254.10 $ 8.60 (3.50%)
1/17/25, 12:00 AM$ 245.50 $ -10.20 (-3.99%)
1/16/25, 12:00 AM$ 255.70 $ 10.20 (4.15%)
1/15/25, 12:00 AM$ 245.50 $ 9.30 (3.94%)
1/14/25, 12:00 AM$ 236.20 $ -10.00 (-4.06%)
1/13/25, 12:00 AM$ 246.20 $ -2.30 (-0.93%)
1/12/25, 12:00 AM$ 248.50 $ 0.10 (0.04%)
1/11/25, 12:00 AM$ 248.40 $ 1.90 (0.77%)
1/10/25, 12:00 AM$ 246.50 $ -7.40 (-2.91%)
1/9/25, 12:00 AM$ 253.90 $ -8.00 (-3.05%)
1/8/25, 12:00 AM$ 261.90 $ -22.10 (-7.78%)
1/7/25, 12:00 AM$ 284.00 $ -2.60 (-0.91%)
1/6/25, 12:00 AM$ 286.60 $ -1.00 (-0.35%)
1/5/25, 12:00 AM$ 287.60 $ 1.60 (0.56%)
1/4/25, 12:00 AM$ 286.00 $ 5.40 (1.92%)
1/3/25, 12:00 AM$ 280.60 $ 7.60 (2.78%)
1/2/25, 12:00 AM$ 273.00 $ 6.80 (2.55%)
1/1/25, 12:00 AM$ 266.20 $ -7.10 (-2.60%)