Gnosis GNO Gnosis Price: $ 110.50 -3.32%
Gnosis GNO

Gnosis

Rank #96
Gnosis Price (GNO)
$ 110.50 -3.32%
Low: $ 109.00
High: $ 114.70
EUR
97.22
BTC
0.001176
ETH
0.030148

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 286.007M
Volume (24H)
$ 5.408M
Circulating Supply
2,588,303

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 112.30 $ -0.90 (-0.80%)
4/29/25, 12:00 AM$ 113.20 $ 1.10 (0.98%)
4/28/25, 12:00 AM$ 112.10 $ -2.40 (-2.10%)
4/27/25, 12:00 AM$ 114.50 $ 1.80 (1.60%)
4/26/25, 12:00 AM$ 112.70 $ 0.20 (0.18%)
4/25/25, 12:00 AM$ 112.50 $ -1.60 (-1.40%)
4/24/25, 12:00 AM$ 114.10 $ 1.40 (1.24%)
4/23/25, 12:00 AM$ 112.70 $ 7.60 (7.23%)
4/22/25, 12:00 AM$ 105.10 $ -1.80 (-1.68%)
4/21/25, 12:00 AM$ 106.90 $ -1.60 (-1.47%)
4/20/25, 12:00 AM$ 108.50 $ 1.00 (0.93%)
4/19/25, 12:00 AM$ 107.50 $ -0.60 (-0.56%)
4/18/25, 12:00 AM$ 108.10 $ 0.30 (0.28%)
4/17/25, 12:00 AM$ 107.80 $ -0.30 (-0.28%)
4/16/25, 12:00 AM$ 108.10 $ -1.10 (-1.01%)
4/15/25, 12:00 AM$ 109.20 $ 1.40 (1.30%)
4/14/25, 12:00 AM$ 107.80 $ -1.40 (-1.28%)
4/13/25, 12:00 AM$ 109.20 $ 6.20 (6.02%)
4/12/25, 12:00 AM$ 103.00 $ 4.10 (4.15%)
4/11/25, 12:00 AM$ 98.90 $ -5.80 (-5.54%)