• BTC Dominance: 64%
  • Market Cap: $ 943.993B
  • Volume total: $ 246.070B

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

$ 155.642M
$ 435.545K
1,504,589
$ 103.44 3.99%
85.02
0.003195
0.08268
Historical Data
Date (Daily) Price (USD) Change
2021-01-23 00:00:00 $ 104.34 $ 1.79 (1.74%)
2021-01-22 00:00:00 $ 102.56 $ -6.841163 (-6.25%)
2021-01-21 00:00:00 $ 109.40 $ -5.27713 (-4.60%)
2021-01-20 00:00:00 $ 114.67 $ -3.165159 (-2.69%)
2021-01-19 00:00:00 $ 117.84 $ 9.05 (8.32%)
2021-01-18 00:00:00 $ 108.78 $ 0.348915 (0.32%)
2021-01-17 00:00:00 $ 108.44 $ -1.924884 (-1.74%)