Gnosis GNO Gnosis Price: $ 177.60 -4.00%
Gnosis GNO

Gnosis

Rank #84
Gnosis Price (GNO)
$ 177.60 -4.00%
Low: $ 175.90
High: $ 188.30
EUR
162.99
BTC
0.002681
ETH
0.068845

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 459.911M
Volume (24H)
$ 5.040M
Circulating Supply
2,589,588

Historical Data

Date (Daily)Price (USD)Change
10/15/24, 12:00 AM$ 186.30 $ 11.50 (6.58%)
10/14/24, 12:00 AM$ 174.80 $ 1.00 (0.58%)
10/13/24, 12:00 AM$ 173.80 $ 2.20 (1.28%)
10/12/24, 12:00 AM$ 171.60 $ 7.10 (4.32%)
10/11/24, 12:00 AM$ 164.50 $ 0.40 (0.24%)
10/10/24, 12:00 AM$ 164.10 $ -2.30 (-1.38%)
10/9/24, 12:00 AM$ 166.40 $ -0.40 (-0.24%)
10/8/24, 12:00 AM$ 166.80 $ 4.50 (2.77%)
10/7/24, 12:00 AM$ 162.30 $ 3.70 (2.33%)
10/6/24, 12:00 AM$ 158.60 $ 1.70 (1.08%)
10/5/24, 12:00 AM$ 156.90 $ 7.10 (4.74%)
10/4/24, 12:00 AM$ 149.80 $ -2.50 (-1.64%)
10/3/24, 12:00 AM$ 152.30 $ -5.00 (-3.18%)
10/2/24, 12:00 AM$ 157.30 $ -10.00 (-5.98%)
10/1/24, 12:00 AM$ 167.30 $ -0.90 (-0.54%)
9/30/24, 12:00 AM$ 168.20 $ 0.50 (0.30%)
9/29/24, 12:00 AM$ 167.70 $ -2.60 (-1.53%)
9/28/24, 12:00 AM$ 170.30 $ 8.70 (5.38%)
9/27/24, 12:00 AM$ 161.60 $ 0.70 (0.44%)
9/26/24, 12:00 AM$ 160.90 $ -6.40 (-3.83%)