Gnosis GNO Gnosis Price: $ 123.97 2.06%
Gnosis GNO

Gnosis

Rank #63
Gnosis Price (GNO)
$ 123.97 2.06%
Low: $ 119.91
High: $ 125.18
EUR
104.43
BTC
0.00185
ETH
0.033823

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 327.194M
Volume (24H)
$ 3.079M
Circulating Supply
2,639,296

Historical Data

Date (Daily)Price (USD)Change
2/12/26, 12:00 AM$ 122.62 $ -2.34 (-1.87%)
2/11/26, 12:00 AM$ 124.96 $ -2.77 (-2.17%)
2/10/26, 12:00 AM$ 127.73 $ 2.38 (1.90%)
2/9/26, 12:00 AM$ 125.35 $ 4.72 (3.91%)
2/8/26, 12:00 AM$ 120.63 $ 6.17 (5.39%)
2/7/26, 12:00 AM$ 114.46 $ 16.46 (16.80%)
2/6/26, 12:00 AM$ 98.00 $ -12.45 (-11.27%)
2/5/26, 12:00 AM$ 110.45 $ -2.14 (-1.90%)
2/4/26, 12:00 AM$ 112.59 $ -4.62 (-3.94%)
2/3/26, 12:00 AM$ 117.21 $ 5.16 (4.61%)
2/2/26, 12:00 AM$ 112.05 $ -5.34 (-4.55%)
2/1/26, 12:00 AM$ 117.39 $ -12.30 (-9.48%)
1/31/26, 12:00 AM$ 129.69 $ -4.43 (-3.30%)
1/30/26, 12:00 AM$ 134.12 $ -7.84 (-5.52%)
1/29/26, 12:00 AM$ 141.96 $ -1.15 (-0.80%)
1/28/26, 12:00 AM$ 143.11 $ 3.85 (2.76%)
1/27/26, 12:00 AM$ 139.26 $ 5.89 (4.42%)
1/26/26, 12:00 AM$ 133.37 $ -5.60 (-4.03%)
1/25/26, 12:00 AM$ 138.97 $ 2.10 (1.53%)
1/24/26, 12:00 AM$ 136.87 $ -0.22 (-0.16%)