Gnosis GNO Gnosis Price: $ 139.76 2.40%
Gnosis GNO

Gnosis

Rank #75
Gnosis Price (GNO)
$ 139.76 2.40%
Low: $ 135.35
High: $ 144.17
EUR
119.99
BTC
0.001216
ETH
0.038131

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 368.857M
Volume (24H)
$ 3.972M
Circulating Supply
2,639,215

Historical Data

Date (Daily)Price (USD)Change
10/27/25, 12:00 AM$ 140.03 $ 8.51 (6.47%)
10/26/25, 12:00 AM$ 131.52 $ 1.41 (1.08%)
10/25/25, 12:00 AM$ 130.11 $ 2.92 (2.30%)
10/24/25, 12:00 AM$ 127.19 $ 3.98 (3.23%)
10/23/25, 12:00 AM$ 123.21 $ -2.52 (-2.00%)
10/22/25, 12:00 AM$ 125.73 $ -1.02 (-0.80%)
10/21/25, 12:00 AM$ 126.75 $ -0.17 (-0.13%)
10/20/25, 12:00 AM$ 126.92 $ 2.73 (2.20%)
10/19/25, 12:00 AM$ 124.19 $ 0.12 (0.10%)
10/18/25, 12:00 AM$ 124.07 $ -3.30 (-2.59%)
10/17/25, 12:00 AM$ 127.37 $ -4.34 (-3.30%)
10/16/25, 12:00 AM$ 131.71 $ -4.46 (-3.28%)
10/15/25, 12:00 AM$ 136.17 $ -3.42 (-2.45%)
10/14/25, 12:00 AM$ 139.59 $ 4.27 (3.16%)
10/13/25, 12:00 AM$ 135.32 $ 11.49 (9.28%)
10/12/25, 12:00 AM$ 123.83 $ -1.21 (-0.97%)
10/11/25, 12:00 AM$ 125.04 $ -19.96 (-13.77%)
10/10/25, 12:00 AM$ 145.00 $ -6.60 (-4.35%)
10/9/25, 12:00 AM$ 151.60 $ 0.41 (0.27%)
10/8/25, 12:00 AM$ 151.19 $ -6.06 (-3.85%)