Gnosis GNO Gnosis Price: $ 117.60 4.81%
Gnosis GNO

Gnosis

Rank #90
Gnosis Price (GNO)
$ 117.60 4.81%
Low: $ 111.90
High: $ 130.00
EUR
101.57
BTC
0.001099
ETH
0.032085

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 310.307M
Volume (24H)
$ 10.663M
Circulating Supply
2,638,664

Historical Data

Date (Daily)Price (USD)Change
6/16/25, 12:00 AM$ 114.80 $ 1.90 (1.68%)
6/15/25, 12:00 AM$ 112.90 $ -1.90 (-1.66%)
6/14/25, 12:00 AM$ 114.80 $ -2.50 (-2.13%)
6/13/25, 12:00 AM$ 117.30 $ -8.70 (-6.90%)
6/12/25, 12:00 AM$ 126.00 $ -4.50 (-3.45%)
6/11/25, 12:00 AM$ 130.50 $ 4.40 (3.49%)
6/10/25, 12:00 AM$ 126.10 $ 6.30 (5.26%)
6/9/25, 12:00 AM$ 119.80 $ -6.10 (-4.85%)
6/8/25, 12:00 AM$ 125.90 $ 2.30 (1.86%)
6/7/25, 12:00 AM$ 123.60 $ 2.60 (2.15%)
6/6/25, 12:00 AM$ 121.00 $ -8.30 (-6.42%)
6/5/25, 12:00 AM$ 129.30 $ -2.10 (-1.60%)
6/4/25, 12:00 AM$ 131.40 $ -0.40 (-0.30%)
6/3/25, 12:00 AM$ 131.80 $ 1.40 (1.07%)
6/2/25, 12:00 AM$ 130.40 $ 1.70 (1.32%)
6/1/25, 12:00 AM$ 128.70 $ 1.60 (1.26%)
5/31/25, 12:00 AM$ 127.10 $ -7.30 (-5.43%)
5/30/25, 12:00 AM$ 134.40 $ -2.60 (-1.90%)
5/29/25, 12:00 AM$ 137.00 $ -1.40 (-1.01%)
5/28/25, 12:00 AM$ 138.40 $ 5.90 (4.45%)