Gnosis GNO Gnosis Price: $ 328.60 -2.35%
Gnosis GNO

Gnosis

Rank #59
Gnosis Price (GNO)
$ 328.60 -2.35%
Low: $ 324.40
High: $ 336.60
EUR
308.08
BTC
0.005295
ETH
0.108466

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 850.939M
Volume (24H)
$ 15.624M
Circulating Supply
2,589,588

Historical Data

Date (Daily)Price (USD)Change
4/16/24, 12:00 AM$ 336.50 $ 6.20 (1.88%)
4/14/24, 12:00 AM$ 330.30 $ -41.40 (-11.14%)
4/11/24, 12:00 AM$ 371.70 $ 24.50 (7.06%)
4/7/24, 12:00 AM$ 347.20 $ 4.10 (1.19%)
4/6/24, 12:00 AM$ 343.10 $ -4.20 (-1.21%)
4/5/24, 12:00 AM$ 347.30 $ 12.30 (3.67%)
4/4/24, 12:00 AM$ 335.00 $ 10.10 (3.11%)
4/3/24, 12:00 AM$ 324.90 $ -18.50 (-5.39%)
4/2/24, 12:00 AM$ 343.40 $ -13.10 (-3.67%)
4/1/24, 12:00 AM$ 356.50 $ 11.00 (3.18%)
3/31/24, 12:00 AM$ 345.50 $ -16.60 (-4.58%)
3/30/24, 12:00 AM$ 362.10 $ -5.70 (-1.55%)