Gnosis GNO Gnosis Price: $ 110.50 -3.38%
Gnosis GNO

Gnosis

Rank #72
Gnosis Price (GNO)
$ 110.50 -3.38%
Low: $ 110.03
High: $ 114.36
EUR
99.22
BTC
0.001455
ETH
0.049393

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 291.666M
Volume (24H)
$ 1.122M
Circulating Supply
2,639,508

Historical Data

Date (Daily)Price (USD)Change
11/8/26, 12:00 AM$ 114.36 $ 1.46 (1.29%)
11/7/26, 12:00 AM$ 112.90 $ -1.04 (-0.91%)
11/6/26, 12:00 AM$ 113.94 $ 1.27 (1.13%)
11/5/26, 12:00 AM$ 112.67 $ 5.24 (4.88%)
11/4/26, 12:00 AM$ 107.43 $ 2.97 (2.84%)
11/3/26, 12:00 AM$ 104.46 $ 0.30 (0.29%)
11/2/26, 12:00 AM$ 104.16 $ -2.16 (-2.03%)
11/1/26, 12:00 AM$ 106.32 $ -0.01 (-0.01%)
10/31/26, 12:00 AM$ 106.33 $ -0.94 (-0.88%)
10/30/26, 12:00 AM$ 107.27 $ -3.65 (-3.29%)
10/29/26, 12:00 AM$ 110.92 $ -0.81 (-0.72%)
10/28/26, 12:00 AM$ 111.73 $ 0.27 (0.24%)
10/27/26, 12:00 AM$ 111.46 $ 0.15 (0.13%)
10/26/26, 12:00 AM$ 111.31 $ -0.95 (-0.85%)
10/25/26, 12:00 AM$ 112.26 $ 0.12 (0.11%)
10/24/26, 12:00 AM$ 112.14 $ -0.23 (-0.20%)
10/23/26, 12:00 AM$ 112.37 $ -1.67 (-1.46%)
10/22/26, 12:00 AM$ 114.04 $ -0.50 (-0.44%)
10/21/26, 12:00 AM$ 114.54 $ -0.25 (-0.22%)
10/20/26, 12:00 AM$ 114.79 $ 0.99 (0.87%)