Gnosis GNO Gnosis Price: $ 106.22 -0.39%
Gnosis GNO

Gnosis

Rank #70
Gnosis Price (GNO)
$ 106.22 -0.39%
Low: $ 105.98
High: $ 107.24
EUR
91.97
BTC
0.001632
ETH
0.055352

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 280.369M
Volume (24H)
$ 1.028M
Circulating Supply
2,639,509

Historical Data

Date (Daily)Price (USD)Change
8/10/26, 12:00 AM$ 106.22 $ -0.06 (-0.06%)
8/9/26, 12:00 AM$ 106.28 $ 0.15 (0.14%)
8/8/26, 12:00 AM$ 106.13 $ 0.07 (0.07%)
8/7/26, 12:00 AM$ 106.06 $ -0.15 (-0.14%)
8/6/26, 12:00 AM$ 106.21 $ 2.14 (2.06%)
8/5/26, 12:00 AM$ 104.07 $ 0.43 (0.41%)
8/4/26, 12:00 AM$ 103.64 $ -1.22 (-1.16%)
8/3/26, 12:00 AM$ 104.86 $ 1.90 (1.85%)
8/2/26, 12:00 AM$ 102.96 $ -2.38 (-2.26%)
8/1/26, 12:00 AM$ 105.34 $ -2.53 (-2.35%)
7/31/26, 12:00 AM$ 107.87 $ 0.72 (0.67%)
7/30/26, 12:00 AM$ 107.15 $ -1.30 (-1.20%)
7/29/26, 12:00 AM$ 108.45 $ 2.18 (2.05%)
7/28/26, 12:00 AM$ 106.27 $ -3.91 (-3.55%)
7/27/26, 12:00 AM$ 110.18 $ 3.25 (3.04%)
7/26/26, 12:00 AM$ 106.93 $ 0.33 (0.31%)
7/25/26, 12:00 AM$ 106.60 $ -1.22 (-1.13%)
7/24/26, 12:00 AM$ 107.82 $ -3.30 (-2.97%)
7/23/26, 12:00 AM$ 111.12 $ -0.65 (-0.58%)
7/22/26, 12:00 AM$ 111.77 $ -0.17 (-0.15%)