Gnosis GNO Gnosis Price: $ 115.75 10.74%
Gnosis GNO

Gnosis

Rank #68
Gnosis Price (GNO)
$ 115.75 10.74%
Low: $ 103.24
High: $ 116.26
EUR
98.20
BTC
0.001624
ETH
0.03158

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 305.497M
Volume (24H)
$ 4.503M
Circulating Supply
2,639,284

Historical Data

Date (Daily)Price (USD)Change
2/7/26, 12:00 AM$ 114.46 $ 16.46 (16.80%)
2/6/26, 12:00 AM$ 98.00 $ -12.45 (-11.27%)
2/5/26, 12:00 AM$ 110.45 $ -2.14 (-1.90%)
2/4/26, 12:00 AM$ 112.59 $ -4.62 (-3.94%)
2/3/26, 12:00 AM$ 117.21 $ 5.16 (4.61%)
2/2/26, 12:00 AM$ 112.05 $ -5.34 (-4.55%)
2/1/26, 12:00 AM$ 117.39 $ -12.30 (-9.48%)
1/31/26, 12:00 AM$ 129.69 $ -4.43 (-3.30%)
1/30/26, 12:00 AM$ 134.12 $ -7.84 (-5.52%)
1/29/26, 12:00 AM$ 141.96 $ -1.15 (-0.80%)
1/28/26, 12:00 AM$ 143.11 $ 3.85 (2.76%)
1/27/26, 12:00 AM$ 139.26 $ 5.89 (4.42%)
1/26/26, 12:00 AM$ 133.37 $ -5.60 (-4.03%)
1/25/26, 12:00 AM$ 138.97 $ 2.10 (1.53%)
1/24/26, 12:00 AM$ 136.87 $ -0.22 (-0.16%)
1/23/26, 12:00 AM$ 137.09 $ -0.32 (-0.23%)
1/22/26, 12:00 AM$ 137.41 $ 2.17 (1.60%)
1/21/26, 12:00 AM$ 135.24 $ -8.67 (-6.02%)
1/20/26, 12:00 AM$ 143.91 $ -3.31 (-2.25%)
1/19/26, 12:00 AM$ 147.22 $ 0.22 (0.15%)