Gnosis GNO Gnosis Price: $ 112.64 5.70%
Gnosis GNO

Gnosis

Rank #90
Gnosis Price (GNO)
$ 112.64 5.70%
Low: $ 106.34
High: $ 113.00
EUR
95.53
BTC
0.001032
ETH
0.030732

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 297.260M
Volume (24H)
$ 4.515M
Circulating Supply
2,639,031

Historical Data

Date (Daily)Price (USD)Change
7/3/25, 12:00 AM$ 112.18 $ 6.43 (6.08%)
7/2/25, 12:00 AM$ 105.75 $ -4.51 (-4.09%)
7/1/25, 12:00 AM$ 110.26 $ -1.29 (-1.16%)
6/30/25, 12:00 AM$ 111.55 $ 2.41 (2.21%)
6/29/25, 12:00 AM$ 109.14 $ 0.95 (0.88%)
6/28/25, 12:00 AM$ 108.19 $ 0.89 (0.83%)
6/27/25, 12:00 AM$ 107.30 $ -0.90 (-0.83%)
6/26/25, 12:00 AM$ 108.20 $ -1.80 (-1.64%)
6/25/25, 12:00 AM$ 110.00 $ 0.70 (0.64%)
6/24/25, 12:00 AM$ 109.30 $ 8.50 (8.43%)
6/23/25, 12:00 AM$ 100.80 $ -2.20 (-2.14%)
6/22/25, 12:00 AM$ 103.00 $ -3.90 (-3.65%)
6/21/25, 12:00 AM$ 106.90 $ -3.60 (-3.26%)
6/20/25, 12:00 AM$ 110.50 $ -1.00 (-0.90%)
6/19/25, 12:00 AM$ 111.50 ?? (0.00%)
6/18/25, 12:00 AM$ 111.50 $ -3.20 (-2.79%)
6/17/25, 12:00 AM$ 114.70 $ -0.10 (-0.09%)
6/16/25, 12:00 AM$ 114.80 $ 1.90 (1.68%)
6/15/25, 12:00 AM$ 112.90 $ -1.90 (-1.66%)
6/14/25, 12:00 AM$ 114.80 $ -2.50 (-2.13%)