Gnosis GNO Gnosis Price: $ 373.00 0.35%
Gnosis GNO

Gnosis

Rank #66
Gnosis Price (GNO)
$ 373.00 0.35%
Low: $ 371.50
High: $ 373.10
EUR
350.19
BTC
0.00527
ETH
0.105644

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 965.916M
Volume (24H)
$ 16.264M
Circulating Supply
2,589,588

Historical Data

Date (Daily)Price (USD)Change
4/11/24, 12:00 AM$ 371.70 $ 24.50 (7.06%)
4/7/24, 12:00 AM$ 347.20 $ 4.10 (1.19%)
4/6/24, 12:00 AM$ 343.10 $ -4.20 (-1.21%)
4/5/24, 12:00 AM$ 347.30 $ 12.30 (3.67%)
4/4/24, 12:00 AM$ 335.00 $ 10.10 (3.11%)
4/3/24, 12:00 AM$ 324.90 $ -18.50 (-5.39%)
4/2/24, 12:00 AM$ 343.40 $ -13.10 (-3.67%)
4/1/24, 12:00 AM$ 356.50 $ 11.00 (3.18%)
3/31/24, 12:00 AM$ 345.50 $ -16.60 (-4.58%)
3/30/24, 12:00 AM$ 362.10 $ -5.70 (-1.55%)
3/29/24, 12:00 AM$ 367.80 $ 7.50 (2.08%)
3/28/24, 12:00 AM$ 360.30 $ -2.10 (-0.58%)
3/27/24, 12:00 AM$ 362.40 $ -2.50 (-0.69%)
3/26/24, 12:00 AM$ 364.90 $ 13.70 (3.90%)
3/25/24, 12:00 AM$ 351.20 $ 15.90 (4.74%)
3/24/24, 12:00 AM$ 335.30 $ 0.20 (0.06%)