Gnosis GNO Gnosis Price: $ 150.12 3.74%
Gnosis GNO

Gnosis

Rank #77
Gnosis Price (GNO)
$ 150.12 3.74%
Low: $ 144.48
High: $ 151.59
EUR
127.37
BTC
0.00128
ETH
0.040958

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 396.178M
Volume (24H)
$ 8.063M
Circulating Supply
2,639,077

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 150.53 $ 3.79 (2.58%)
9/17/25, 12:00 AM$ 146.74 $ 3.15 (2.19%)
9/16/25, 12:00 AM$ 143.59 $ -1.24 (-0.86%)
9/15/25, 12:00 AM$ 144.83 $ -3.19 (-2.16%)
9/14/25, 12:00 AM$ 148.02 $ 1.34 (0.91%)
9/13/25, 12:00 AM$ 146.68 $ 6.16 (4.38%)
9/12/25, 12:00 AM$ 140.52 $ 2.49 (1.80%)
9/11/25, 12:00 AM$ 138.03 $ 1.49 (1.09%)
9/10/25, 12:00 AM$ 136.54 $ 0.41 (0.30%)
9/9/25, 12:00 AM$ 136.13 $ 0.95 (0.70%)
9/8/25, 12:00 AM$ 135.18 $ 1.12 (0.84%)
9/7/25, 12:00 AM$ 134.06 ?? (0.00%)
9/6/25, 12:00 AM$ 134.06 $ 2.66 (2.02%)
9/5/25, 12:00 AM$ 131.40 $ -1.29 (-0.97%)
9/4/25, 12:00 AM$ 132.69 $ 4.92 (3.85%)
9/3/25, 12:00 AM$ 127.77 $ 1.58 (1.25%)
9/2/25, 12:00 AM$ 126.19 $ -2.00 (-1.56%)
9/1/25, 12:00 AM$ 128.19 $ -0.91 (-0.70%)
8/31/25, 12:00 AM$ 129.10 $ 0.27 (0.21%)
8/30/25, 12:00 AM$ 128.83 $ -3.73 (-2.81%)