Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/3/25, 12:00 AM | $ 112.18 | $ 6.43 (6.08%) |
7/2/25, 12:00 AM | $ 105.75 | $ -4.51 (-4.09%) |
7/1/25, 12:00 AM | $ 110.26 | $ -1.29 (-1.16%) |
6/30/25, 12:00 AM | $ 111.55 | $ 2.41 (2.21%) |
6/29/25, 12:00 AM | $ 109.14 | $ 0.95 (0.88%) |
6/28/25, 12:00 AM | $ 108.19 | $ 0.89 (0.83%) |
6/27/25, 12:00 AM | $ 107.30 | $ -0.90 (-0.83%) |
6/26/25, 12:00 AM | $ 108.20 | $ -1.80 (-1.64%) |
6/25/25, 12:00 AM | $ 110.00 | $ 0.70 (0.64%) |
6/24/25, 12:00 AM | $ 109.30 | $ 8.50 (8.43%) |
6/23/25, 12:00 AM | $ 100.80 | $ -2.20 (-2.14%) |
6/22/25, 12:00 AM | $ 103.00 | $ -3.90 (-3.65%) |
6/21/25, 12:00 AM | $ 106.90 | $ -3.60 (-3.26%) |
6/20/25, 12:00 AM | $ 110.50 | $ -1.00 (-0.90%) |
6/19/25, 12:00 AM | $ 111.50 | ?? (0.00%) |
6/18/25, 12:00 AM | $ 111.50 | $ -3.20 (-2.79%) |
6/17/25, 12:00 AM | $ 114.70 | $ -0.10 (-0.09%) |
6/16/25, 12:00 AM | $ 114.80 | $ 1.90 (1.68%) |
6/15/25, 12:00 AM | $ 112.90 | $ -1.90 (-1.66%) |
6/14/25, 12:00 AM | $ 114.80 | $ -2.50 (-2.13%) |