Gnosis GNO Gnosis Price: $ 118.44 -3.94%
Gnosis GNO

Gnosis

Rank #65
Gnosis Price (GNO)
$ 118.44 -3.94%
Low: $ 116.86
High: $ 123.76
EUR
102.97
BTC
0.001787
ETH
0.032314

Gnosis (GNO) Price History

Analyze the exchange rate and price history of the Gnosis GNO over a monthly period.

Market Cap
$ 312.597M
Volume (24H)
$ 2.142M
Circulating Supply
2,639,288

Historical Data

Date (Daily)Price (USD)Change
3/28/26, 12:00 AM$ 118.29 $ -4.82 (-3.92%)
3/27/26, 12:00 AM$ 123.11 $ -5.86 (-4.54%)
3/26/26, 12:00 AM$ 128.97 $ -0.13 (-0.10%)
3/25/26, 12:00 AM$ 129.10 $ -0.06 (-0.05%)
3/24/26, 12:00 AM$ 129.16 $ 4.93 (3.97%)
3/23/26, 12:00 AM$ 124.23 $ -2.33 (-1.84%)
3/22/26, 12:00 AM$ 126.56 $ -4.40 (-3.36%)
3/21/26, 12:00 AM$ 130.96 $ -0.68 (-0.52%)
3/20/26, 12:00 AM$ 131.64 $ -3.36 (-2.49%)
3/19/26, 12:00 AM$ 135.00 $ -7.34 (-5.16%)
3/18/26, 12:00 AM$ 142.34 $ -2.81 (-1.94%)
3/17/26, 12:00 AM$ 145.15 $ 10.30 (7.64%)
3/16/26, 12:00 AM$ 134.85 $ 4.94 (3.80%)
3/15/26, 12:00 AM$ 129.91 $ 0.97 (0.75%)
3/14/26, 12:00 AM$ 128.94 $ 0.73 (0.57%)
3/13/26, 12:00 AM$ 128.21 $ -0.38 (-0.30%)
3/12/26, 12:00 AM$ 128.59 $ 2.17 (1.72%)
3/11/26, 12:00 AM$ 126.42 $ 0.98 (0.78%)
3/10/26, 12:00 AM$ 125.44 $ 2.18 (1.77%)
3/9/26, 12:00 AM$ 123.26 $ -1.61 (-1.29%)