Analyze the exchange rate and price history of the Groestlcoin GRS over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.6437 | $ -0.012265 (-1.87%) |
3/28/24, 12:00 AM | $ 0.655965 | $ -0.026377 (-3.87%) |
3/27/24, 12:00 AM | $ 0.682342 | $ 0.054289 (8.64%) |
3/26/24, 12:00 AM | $ 0.628052 | $ 0.022127 (3.65%) |
3/25/24, 12:00 AM | $ 0.605925 | $ 0.000874 (0.14%) |
3/24/24, 12:00 AM | $ 0.605051 | $ -0.007855 (-1.28%) |
3/23/24, 12:00 AM | $ 0.612906 | $ -0.091459 (-12.98%) |
3/22/24, 12:00 AM | $ 0.704365 | $ 0.136187 (23.97%) |
3/21/24, 12:00 AM | $ 0.568178 | $ 0.056132 (10.96%) |
3/20/24, 12:00 AM | $ 0.512046 | $ -0.049506 (-8.82%) |
3/19/24, 12:00 AM | $ 0.561553 | $ -0.034846 (-5.84%) |
3/18/24, 12:00 AM | $ 0.596399 | $ 0.021755 (3.79%) |
3/17/24, 12:00 AM | $ 0.574644 | $ -0.016611 (-2.81%) |
3/16/24, 12:00 AM | $ 0.591255 | $ -0.066846 (-10.16%) |
3/15/24, 12:00 AM | $ 0.6581 | $ -0.016263 (-2.41%) |
3/14/24, 12:00 AM | $ 0.674364 | $ -0.038957 (-5.46%) |
3/13/24, 12:00 AM | $ 0.713321 | $ 0.061015 (9.35%) |
3/12/24, 12:00 AM | $ 0.652306 | $ 0.012212 (1.91%) |
3/11/24, 12:00 AM | $ 0.640095 | $ -0.007808 (-1.21%) |
3/10/24, 12:00 AM | $ 0.647902 | $ 0.037853 (6.20%) |