The Graph GRT The Graph Price: $ 0.02762 5.30%
The Graph GRT

The Graph

Rank #71
The Graph Price (GRT)
$ 0.02762 5.30%
Low: $ 0.02611
High: $ 0.02801
EUR
0.023441
BTC
0.00000034
ETH
0.00000753

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 298.632M
Volume (24H)
$ 32.822M
Circulating Supply
10,812,169,990

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.02755 $ 0.00155 (5.96%)
5/8/26, 12:00 AM$ 0.026 $ -0.0005 (-1.89%)
5/7/26, 12:00 AM$ 0.0265 $ 0.00072 (2.79%)
5/6/26, 12:00 AM$ 0.02578 $ 0.00131 (5.35%)
5/5/26, 12:00 AM$ 0.02447 $ 0.0000-7 (-0.29%)
5/4/26, 12:00 AM$ 0.02454 $ -0.00028 (-1.13%)
5/3/26, 12:00 AM$ 0.02482 $ 0.00069 (2.86%)
5/2/26, 12:00 AM$ 0.02413 ?? (0.00%)
5/1/26, 12:00 AM$ 0.02413 $ -0.0002 (-0.82%)
4/30/26, 12:00 AM$ 0.02433 $ -0.00034 (-1.38%)
4/29/26, 12:00 AM$ 0.02467 $ 0.0000-199 (-0.08%)
4/28/26, 12:00 AM$ 0.02469 $ -0.00035 (-1.40%)
4/27/26, 12:00 AM$ 0.02504 $ 0.00035 (1.42%)
4/26/26, 12:00 AM$ 0.02469 $ -0.00011 (-0.44%)
4/25/26, 12:00 AM$ 0.0248 $ 0.00013 (0.53%)
4/24/26, 12:00 AM$ 0.02467 $ 0.0000-499 (-0.20%)
4/23/26, 12:00 AM$ 0.02472 $ 0.00004999 (0.20%)
4/22/26, 12:00 AM$ 0.02467 $ -0.00031 (-1.24%)
4/21/26, 12:00 AM$ 0.02498 $ 0.00074 (3.05%)
4/20/26, 12:00 AM$ 0.02424 $ -0.00065 (-2.61%)