Analyze the exchange rate and price history of the The Graph GRT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
8/24/25, 12:00 AM | $ 0.0954 | $ -0.0015 (-1.55%) |
8/23/25, 12:00 AM | $ 0.0969 | $ 0.0073 (8.15%) |
8/22/25, 12:00 AM | $ 0.0896 | $ -0.0028 (-3.03%) |
8/21/25, 12:00 AM | $ 0.0924 | $ 0.004 (4.52%) |
8/20/25, 12:00 AM | $ 0.0884 | $ -0.0026 (-2.86%) |
8/19/25, 12:00 AM | $ 0.091 | $ -0.0029 (-3.09%) |
8/18/25, 12:00 AM | $ 0.0939 | $ -0.0009 (-0.95%) |
8/17/25, 12:00 AM | $ 0.0948 | $ 0.002 (2.16%) |
8/16/25, 12:00 AM | $ 0.0928 | $ -0.0001 (-0.11%) |
8/15/25, 12:00 AM | $ 0.0929 | $ -0.0085 (-8.38%) |
8/14/25, 12:00 AM | $ 0.1014 | ?? (0.00%) |
8/13/25, 12:00 AM | $ 0.1014 | $ 0.0079 (8.45%) |
8/12/25, 12:00 AM | $ 0.0935 | $ -0.0059 (-5.94%) |
8/11/25, 12:00 AM | $ 0.0994 | $ -0.0007 (-0.70%) |
8/10/25, 12:00 AM | $ 0.1001 | $ 0.0044 (4.60%) |
8/9/25, 12:00 AM | $ 0.0957 | $ 0.00009999 (0.10%) |
8/8/25, 12:00 AM | $ 0.0956 | $ 0.0038 (4.14%) |
8/7/25, 12:00 AM | $ 0.0918 | $ 0.002 (2.23%) |
8/6/25, 12:00 AM | $ 0.0898 | $ -0.0036 (-3.85%) |
8/5/25, 12:00 AM | $ 0.0934 | $ 0.0021 (2.30%) |