The Graph GRT The Graph Price: $ 0.01884 -4.56%
The Graph GRT

The Graph

Rank #82
The Graph Price (GRT)
$ 0.01884 -4.56%
Low: $ 0.01848
High: $ 0.02015
EUR
0.016511
BTC
0.0000003
ETH
0.00001141

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 204.821M
Volume (24H)
$ 17.454M
Circulating Supply
10,871,588,452

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.01945 $ 0.0000-1 (-0.05%)
6/22/26, 12:00 AM$ 0.01946 $ -0.00039 (-1.96%)
6/21/26, 12:00 AM$ 0.01985 $ 0.00041 (2.11%)
6/20/26, 12:00 AM$ 0.01944 $ -0.00011 (-0.56%)
6/19/26, 12:00 AM$ 0.01955 $ 0.00007 (0.36%)
6/18/26, 12:00 AM$ 0.01948 $ -0.00046 (-2.31%)
6/17/26, 12:00 AM$ 0.01994 $ -0.00045 (-2.21%)
6/16/26, 12:00 AM$ 0.02039 $ 0.00026 (1.29%)
6/15/26, 12:00 AM$ 0.02013 $ 0.00011 (0.55%)
6/14/26, 12:00 AM$ 0.02002 $ 0.00007 (0.35%)
6/13/26, 12:00 AM$ 0.01995 $ 0.00019 (0.96%)
6/12/26, 12:00 AM$ 0.01976 $ 0.00104 (5.56%)
6/11/26, 12:00 AM$ 0.01872 $ -0.00084 (-4.29%)
6/10/26, 12:00 AM$ 0.01956 $ -0.0004 (-2.00%)
6/9/26, 12:00 AM$ 0.01996 $ -0.00013 (-0.65%)
6/8/26, 12:00 AM$ 0.02009 $ 0.00031 (1.57%)
6/7/26, 12:00 AM$ 0.01978 $ -0.00023 (-1.15%)
6/6/26, 12:00 AM$ 0.02001 $ -0.00175 (-8.04%)
6/5/26, 12:00 AM$ 0.02176 $ -0.0014 (-6.04%)
6/4/26, 12:00 AM$ 0.02316 $ 0.00013 (0.56%)