Login
The Graph GRT The Graph Price: $ 0.0642 0.00%
The Graph GRT

The Graph

Rank #69
The Graph Price (GRT)
$ 0.0642 0.00%
Low: $ 0.063
High: $ 0.065
EUR
0.061269
BTC
0.00000376
ETH
0.00005072

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 442.980M
Volume (24H)
$ 15.258M
Circulating Supply
6,900,000,000

Historical Data

Date (Daily)Price (USD)Change
12/7/22, 12:00 AM$ 0.0642 ?? (0.00%)
12/6/22, 12:00 AM$ 0.0642 $ 0.00009999 (0.16%)
12/5/22, 12:00 AM$ 0.0641 $ 0.0013 (2.07%)
12/4/22, 12:00 AM$ 0.0628 $ -0.0021 (-3.24%)
12/3/22, 12:00 AM$ 0.0649 $ 0.0006 (0.93%)
12/2/22, 12:00 AM$ 0.0643 $ -0.0004 (-0.62%)
12/1/22, 12:00 AM$ 0.0647 $ 0.0022 (3.52%)
11/30/22, 12:00 AM$ 0.0625 $ 0.0002 (0.32%)
11/29/22, 12:00 AM$ 0.0623 $ -0.0006 (-0.95%)
11/28/22, 12:00 AM$ 0.0629 $ -0.0001 (-0.16%)
11/27/22, 12:00 AM$ 0.063 $ 0.0006 (0.96%)
11/26/22, 12:00 AM$ 0.0624 $ -0.0001 (-0.16%)
11/25/22, 12:00 AM$ 0.0625 $ 0.0004 (0.64%)
11/24/22, 12:00 AM$ 0.0621 $ 0.0071 (12.91%)
11/23/22, 12:00 AM$ 0.055 $ 0.001 (1.85%)
11/22/22, 12:00 AM$ 0.054 $ -0.0029 (-5.10%)
11/21/22, 12:00 AM$ 0.0569 $ -0.0031 (-5.17%)
11/20/22, 12:00 AM$ 0.06 $ -0.0005 (-0.83%)
11/19/22, 12:00 AM$ 0.0605 ?? (0.00%)
11/18/22, 12:00 AM$ 0.0605 $ -0.0014 (-2.26%)