Login
The Graph GRT The Graph Price: $ 0.4138 8.38%
The Graph GRT

The Graph

Rank #51
The Graph Price (GRT)
$ 0.4138 8.38%
Low: $ 0.3764
High: $ 0.4248
EUR
0.366172
BTC
0.00001107
ETH
0.000166

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 1.951B
Volume (24H)
$ 100.837M
Circulating Supply
4,715,735,200

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 0.3921 $ -0.0214 (-5.18%)
1/24/22, 12:00 AM$ 0.4135 $ -0.0008 (-0.19%)
1/23/22, 12:00 AM$ 0.4143 $ -0.0219 (-5.02%)
1/22/22, 12:00 AM$ 0.4362 $ -0.0625 (-12.53%)
1/21/22, 12:00 AM$ 0.4987 $ -0.0256 (-4.88%)
1/20/22, 12:00 AM$ 0.5243 $ -0.0075 (-1.41%)
1/19/22, 12:00 AM$ 0.5318 $ -0.0162 (-2.96%)
1/18/22, 12:00 AM$ 0.548 $ -0.0397 (-6.76%)
1/17/22, 12:00 AM$ 0.5877 $ -0.0077 (-1.29%)
1/16/22, 12:00 AM$ 0.5954 $ 0.0167 (2.89%)
1/15/22, 12:00 AM$ 0.5787 $ 0.0104 (1.83%)
1/14/22, 12:00 AM$ 0.5683 $ -0.0258 (-4.34%)
1/13/22, 12:00 AM$ 0.5941 $ 0.0252 (4.43%)
1/12/22, 12:00 AM$ 0.5689 $ 0.0256 (4.71%)
1/11/22, 12:00 AM$ 0.5433 $ -0.0408 (-6.99%)
1/10/22, 12:00 AM$ 0.5841 $ 0.0101 (1.76%)
1/9/22, 12:00 AM$ 0.574 $ -0.0181 (-3.06%)
1/8/22, 12:00 AM$ 0.5921 $ -0.0461 (-7.22%)
1/7/22, 12:00 AM$ 0.6382 $ 0.0068 (1.08%)
1/6/22, 12:00 AM$ 0.6314 $ -0.047 (-6.93%)