The Graph GRT The Graph Price: $ 0.0986 -1.69%
The Graph GRT

The Graph

Rank #47
The Graph Price (GRT)
$ 0.0986 -1.69%
Low: $ 0.0957
High: $ 0.102
EUR
0.086563
BTC
0.00000104
ETH
0.0000269

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 963.834M
Volume (24H)
$ 31.363M
Circulating Supply
9,775,189,789

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.0971 $ -0.0017 (-1.72%)
4/29/25, 12:00 AM$ 0.0988 $ 0.0007 (0.71%)
4/28/25, 12:00 AM$ 0.0981 $ -0.0055 (-5.31%)
4/27/25, 12:00 AM$ 0.1036 $ 0.0028 (2.78%)
4/26/25, 12:00 AM$ 0.1008 $ 0.0056 (5.88%)
4/25/25, 12:00 AM$ 0.0952 $ 0.0046 (5.08%)
4/24/25, 12:00 AM$ 0.0906 $ 0.0011 (1.23%)
4/23/25, 12:00 AM$ 0.0895 $ 0.0065 (7.83%)
4/22/25, 12:00 AM$ 0.083 $ -0.0003 (-0.36%)
4/21/25, 12:00 AM$ 0.0833 $ 0.0013 (1.59%)
4/20/25, 12:00 AM$ 0.082 $ 0.0042 (5.40%)
4/19/25, 12:00 AM$ 0.0778 $ 0.0022 (2.91%)
4/18/25, 12:00 AM$ 0.0756 $ -0.0007 (-0.92%)
4/17/25, 12:00 AM$ 0.0763 $ -0.0012 (-1.55%)
4/16/25, 12:00 AM$ 0.0775 $ -0.0007 (-0.90%)
4/15/25, 12:00 AM$ 0.0782 $ -0.0005 (-0.64%)
4/14/25, 12:00 AM$ 0.0787 $ -0.0036 (-4.37%)
4/13/25, 12:00 AM$ 0.0823 $ 0.003 (3.78%)
4/12/25, 12:00 AM$ 0.0793 $ 0.003 (3.93%)
4/11/25, 12:00 AM$ 0.0763 $ -0.0039 (-4.86%)