The Graph GRT The Graph Price: $ 0.01777 0.91%
The Graph GRT

The Graph

Rank #82
The Graph Price (GRT)
$ 0.01777 0.91%
Low: $ 0.01755
High: $ 0.01798
EUR
0.015494
BTC
0.00000027
ETH
0.00000922

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 193.529M
Volume (24H)
$ 8.993M
Circulating Supply
10,890,781,557

Historical Data

Date (Daily)Price (USD)Change
7/15/26, 12:00 AM$ 0.01763 $ 0.0004 (2.32%)
7/14/26, 12:00 AM$ 0.01723 $ -0.00022 (-1.26%)
7/13/26, 12:00 AM$ 0.01745 $ 0.0000-7 (-0.40%)
7/12/26, 12:00 AM$ 0.01752 $ -0.00013 (-0.74%)
7/11/26, 12:00 AM$ 0.01765 $ 0.00022 (1.26%)
7/10/26, 12:00 AM$ 0.01743 $ 0.0000-7 (-0.40%)
7/9/26, 12:00 AM$ 0.0175 $ -0.00031 (-1.74%)
7/8/26, 12:00 AM$ 0.01781 $ -0.00058 (-3.15%)
7/7/26, 12:00 AM$ 0.01839 $ -0.00026 (-1.39%)
7/6/26, 12:00 AM$ 0.01865 $ -0.00037 (-1.95%)
7/5/26, 12:00 AM$ 0.01902 $ -0.00027 (-1.40%)
7/4/26, 12:00 AM$ 0.01929 $ 0.00116 (6.40%)
7/3/26, 12:00 AM$ 0.01813 $ 0.00036 (2.03%)
7/2/26, 12:00 AM$ 0.01777 $ 0.00008 (0.45%)
7/1/26, 12:00 AM$ 0.01769 $ -0.0002 (-1.12%)
6/30/26, 12:00 AM$ 0.01789 $ 0.00027 (1.53%)
6/29/26, 12:00 AM$ 0.01762 $ 0.0000-399 (-0.23%)
6/28/26, 12:00 AM$ 0.01766 $ -0.00035 (-1.94%)
6/27/26, 12:00 AM$ 0.01801 $ 0.00001 (0.06%)
6/26/26, 12:00 AM$ 0.018 $ -0.00047 (-2.54%)