The Graph GRT The Graph Price: $ 0.02746 -5.73%
The Graph GRT

The Graph

Rank #68
The Graph Price (GRT)
$ 0.02746 -5.73%
Low: $ 0.02721
High: $ 0.02946
EUR
0.02316
BTC
0.0000004
ETH
0.00000749

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 294.134M
Volume (24H)
$ 16.203M
Circulating Supply
10,711,378,801

Historical Data

Date (Daily)Price (USD)Change
2/15/26, 12:00 AM$ 0.02903 $ 0.00147 (5.33%)
2/14/26, 12:00 AM$ 0.02756 $ 0.00074 (2.76%)
2/13/26, 12:00 AM$ 0.02682 $ 0.00075 (2.88%)
2/12/26, 12:00 AM$ 0.02607 $ -0.00047 (-1.77%)
2/11/26, 12:00 AM$ 0.02654 $ -0.00059 (-2.17%)
2/10/26, 12:00 AM$ 0.02713 $ -0.00039 (-1.42%)
2/9/26, 12:00 AM$ 0.02752 $ -0.00056 (-1.99%)
2/8/26, 12:00 AM$ 0.02808 $ -0.00056 (-1.96%)
2/7/26, 12:00 AM$ 0.02864 $ 0.0039 (15.76%)
2/6/26, 12:00 AM$ 0.02474 $ -0.00434 (-14.92%)
2/5/26, 12:00 AM$ 0.02908 $ -0.00047 (-1.59%)
2/4/26, 12:00 AM$ 0.02955 $ -0.00093 (-3.05%)
2/3/26, 12:00 AM$ 0.03048 $ 0.00086 (2.90%)
2/2/26, 12:00 AM$ 0.02962 $ -0.0006 (-1.99%)
2/1/26, 12:00 AM$ 0.03022 $ -0.00283 (-8.56%)
1/31/26, 12:00 AM$ 0.03305 $ -0.00093 (-2.74%)
1/30/26, 12:00 AM$ 0.03398 $ -0.00302 (-8.16%)
1/29/26, 12:00 AM$ 0.037 $ 0.00034 (0.93%)
1/28/26, 12:00 AM$ 0.03666 $ 0.00056 (1.55%)
1/27/26, 12:00 AM$ 0.0361 $ 0.00115 (3.29%)