The Graph GRT The Graph Price: $ 0.03724 -0.24%
The Graph GRT

The Graph

Rank #59
The Graph Price (GRT)
$ 0.03724 -0.24%
Low: $ 0.03566
High: $ 0.044
EUR
0.031773
BTC
0.00000041
ETH
0.00001016

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 396.826M
Volume (24H)
$ 31.859M
Circulating Supply
10,655,902,968

Historical Data

Date (Daily)Price (USD)Change
12/22/25, 12:00 AM$ 0.03661 $ -0.00116 (-3.07%)
12/21/25, 12:00 AM$ 0.03777 $ 0.00024 (0.64%)
12/20/25, 12:00 AM$ 0.03753 $ 0.0018 (5.04%)
12/19/25, 12:00 AM$ 0.03573 $ -0.00157 (-4.21%)
12/18/25, 12:00 AM$ 0.0373 $ -0.00146 (-3.77%)
12/17/25, 12:00 AM$ 0.03876 $ 0.00066 (1.73%)
12/16/25, 12:00 AM$ 0.0381 $ -0.00191 (-4.77%)
12/15/25, 12:00 AM$ 0.04001 $ -0.00206 (-4.90%)
12/14/25, 12:00 AM$ 0.04207 $ 0.00122 (2.99%)
12/13/25, 12:00 AM$ 0.04085 $ -0.00353 (-7.95%)
12/12/25, 12:00 AM$ 0.04438 $ -0.0013 (-2.85%)
12/11/25, 12:00 AM$ 0.04568 $ -0.00159 (-3.36%)
12/10/25, 12:00 AM$ 0.04727 $ 0.00134 (2.92%)
12/9/25, 12:00 AM$ 0.04593 $ 0.0008 (1.77%)
12/8/25, 12:00 AM$ 0.04513 $ -0.0014 (-3.01%)
12/7/25, 12:00 AM$ 0.04653 $ 0.00095 (2.08%)
12/6/25, 12:00 AM$ 0.04558 $ -0.00228 (-4.76%)
12/5/25, 12:00 AM$ 0.04786 $ -0.00199 (-3.99%)
12/4/25, 12:00 AM$ 0.04985 $ 0.00065 (1.32%)
12/3/25, 12:00 AM$ 0.0492 $ 0.0029 (6.26%)