The Graph GRT The Graph Price: $ 0.1994 2.62%
The Graph GRT

The Graph

Rank #35
The Graph Price (GRT)
$ 0.1994 2.62%
Low: $ 0.1924
High: $ 0.2014
EUR
0.183674
BTC
0.00000293
ETH
0.00006123

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 1.904B
Volume (24H)
$ 46.736M
Circulating Supply
9,548,531,509

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.2011 $ 0.0116 (6.12%)
7/26/24, 12:00 AM$ 0.1895 $ -0.0032 (-1.66%)
7/25/24, 12:00 AM$ 0.1927 $ -0.0056 (-2.82%)
7/24/24, 12:00 AM$ 0.1983 $ -0.008 (-3.88%)
7/23/24, 12:00 AM$ 0.2063 $ -0.0129 (-5.89%)
7/22/24, 12:00 AM$ 0.2192 $ 0.0058 (2.72%)
7/21/24, 12:00 AM$ 0.2134 $ -0.0008 (-0.37%)
7/20/24, 12:00 AM$ 0.2142 $ 0.0114 (5.62%)
7/19/24, 12:00 AM$ 0.2028 $ -0.0058 (-2.78%)
7/18/24, 12:00 AM$ 0.2086 $ -0.0054 (-2.52%)
7/17/24, 12:00 AM$ 0.214 $ -0.006 (-2.73%)
7/16/24, 12:00 AM$ 0.22 $ 0.0221 (11.17%)
7/15/24, 12:00 AM$ 0.1979 $ 0.0056 (2.91%)
7/14/24, 12:00 AM$ 0.1923 $ 0.0069 (3.72%)
7/13/24, 12:00 AM$ 0.1854 $ 0.0041 (2.26%)
7/12/24, 12:00 AM$ 0.1813 $ -0.0047 (-2.53%)
7/11/24, 12:00 AM$ 0.186 $ 0.0031 (1.69%)
7/10/24, 12:00 AM$ 0.1829 $ 0.0064 (3.63%)
7/9/24, 12:00 AM$ 0.1765 $ 0.003 (1.73%)
7/8/24, 12:00 AM$ 0.1735 $ -0.014 (-7.47%)