Analyze the exchange rate and price history of the The Graph GRT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 0.2011 | $ 0.0116 (6.12%) |
7/26/24, 12:00 AM | $ 0.1895 | $ -0.0032 (-1.66%) |
7/25/24, 12:00 AM | $ 0.1927 | $ -0.0056 (-2.82%) |
7/24/24, 12:00 AM | $ 0.1983 | $ -0.008 (-3.88%) |
7/23/24, 12:00 AM | $ 0.2063 | $ -0.0129 (-5.89%) |
7/22/24, 12:00 AM | $ 0.2192 | $ 0.0058 (2.72%) |
7/21/24, 12:00 AM | $ 0.2134 | $ -0.0008 (-0.37%) |
7/20/24, 12:00 AM | $ 0.2142 | $ 0.0114 (5.62%) |
7/19/24, 12:00 AM | $ 0.2028 | $ -0.0058 (-2.78%) |
7/18/24, 12:00 AM | $ 0.2086 | $ -0.0054 (-2.52%) |
7/17/24, 12:00 AM | $ 0.214 | $ -0.006 (-2.73%) |
7/16/24, 12:00 AM | $ 0.22 | $ 0.0221 (11.17%) |
7/15/24, 12:00 AM | $ 0.1979 | $ 0.0056 (2.91%) |
7/14/24, 12:00 AM | $ 0.1923 | $ 0.0069 (3.72%) |
7/13/24, 12:00 AM | $ 0.1854 | $ 0.0041 (2.26%) |
7/12/24, 12:00 AM | $ 0.1813 | $ -0.0047 (-2.53%) |
7/11/24, 12:00 AM | $ 0.186 | $ 0.0031 (1.69%) |
7/10/24, 12:00 AM | $ 0.1829 | $ 0.0064 (3.63%) |
7/9/24, 12:00 AM | $ 0.1765 | $ 0.003 (1.73%) |
7/8/24, 12:00 AM | $ 0.1735 | $ -0.014 (-7.47%) |