Deutsch
France
Italiano
ไทย
The Graph (GRT) Price History
Analyze the exchange rate and price history of the The Graph GRT over a monthly period.
$
2.244B
$ 506.302M
1,245,666,867
$ 1.80 -3.63%
1.49
0.00003773
0.001182
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2/26/21, 12:00 AM | $ 1.70 | $ -0.191039 (-10.10%) |
| 2/25/21, 12:00 AM | $ 1.89 | $ 0.003665 (0.19%) |
| 2/24/21, 12:00 AM | $ 1.89 | $ 0.197842 (11.70%) |
| 2/23/21, 12:00 AM | $ 1.69 | $ -0.410969 (-19.56%) |
| 2/22/21, 12:00 AM | $ 2.10 | $ -0.168824 (-7.44%) |
| 2/21/21, 12:00 AM | $ 2.27 | $ -0.062752 (-2.69%) |
| 2/20/21, 12:00 AM | $ 2.33 | $ 0.144882 (6.62%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Lua Token
|
$ 0.45625 | +107.15% | $ 10.876M |
3X Short Privacy Index Token
|
$ 1.26 | +49.55% | $ 1.613K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 1.226K |
SENSO
|
$ 0.51078 | +44.96% | $ 563.689K |
3X Short Exchange Token Index
|
$ 0.1869 | +42.02% | $ 2.389K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.000477 | -40.35% | $ 34.322K |
Satopay Network
|
$ 0.003349 | -37.74% | $ 224.084K |
GameStop tokenized stock
|
$ 94.95 | -37.53% | $ 525.760K |
3X Short Cardano Token
|
$ 0.00000455 | -30.32% | $ 1.738M |
3X Long TomoChain Token
|
$ 0.1933 | -29.58% | $ 251.104K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+25.92% | $ 29.799B |
HBTC
|
+24.68% | $ 22.476B |
Huobi-Global
|
+35.73% | $ 9.721B |
BitZ
|
+45.30% | $ 8.485B |
Coinbene
|
+8.55% | $ 7.139B |
Gainers/Losers
