Analyze the exchange rate and price history of the The Graph GRT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/6/23, 12:00 AM | $ 0.158 | $ 0.0074 (4.91%) |
12/5/23, 12:00 AM | $ 0.1506 | $ 0.0011 (0.74%) |
12/4/23, 12:00 AM | $ 0.1495 | $ -0.0022 (-1.45%) |
12/3/23, 12:00 AM | $ 0.1517 | $ 0.0018 (1.20%) |
12/2/23, 12:00 AM | $ 0.1499 | $ 0.007 (4.90%) |
12/1/23, 12:00 AM | $ 0.1429 | $ -0.0004 (-0.28%) |
11/30/23, 12:00 AM | $ 0.1433 | $ -0.0035 (-2.38%) |
11/29/23, 12:00 AM | $ 0.1468 | $ -0.0014 (-0.94%) |
11/28/23, 12:00 AM | $ 0.1482 | $ -0.0016 (-1.07%) |
11/27/23, 12:00 AM | $ 0.1498 | $ -0.0021 (-1.38%) |
11/26/23, 12:00 AM | $ 0.1519 | $ -0.0023 (-1.49%) |
11/25/23, 12:00 AM | $ 0.1542 | $ 0.0155 (11.18%) |
11/24/23, 12:00 AM | $ 0.1387 | $ -0.0059 (-4.08%) |
11/23/23, 12:00 AM | $ 0.1446 | $ 0.0191 (15.22%) |
11/22/23, 12:00 AM | $ 0.1255 | $ -0.013 (-9.39%) |
11/21/23, 12:00 AM | $ 0.1385 | $ 0.0016 (1.17%) |
11/20/23, 12:00 AM | $ 0.1369 | $ 0.0101 (7.97%) |
11/19/23, 12:00 AM | $ 0.1268 | $ 0.0005 (0.40%) |
11/18/23, 12:00 AM | $ 0.1263 | $ -0.002 (-1.56%) |
11/17/23, 12:00 AM | $ 0.1283 | $ -0.0051 (-3.82%) |