The Graph GRT The Graph Price: $ 0.0951 -1.55%
The Graph GRT

The Graph

Rank #45
The Graph Price (GRT)
$ 0.0951 -1.55%
Low: $ 0.0937
High: $ 0.0968
EUR
0.080764
BTC
0.00000082
ETH
0.00002594

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 994.542M
Volume (24H)
$ 50.460M
Circulating Supply
10,457,849,783

Historical Data

Date (Daily)Price (USD)Change
8/24/25, 12:00 AM$ 0.0954 $ -0.0015 (-1.55%)
8/23/25, 12:00 AM$ 0.0969 $ 0.0073 (8.15%)
8/22/25, 12:00 AM$ 0.0896 $ -0.0028 (-3.03%)
8/21/25, 12:00 AM$ 0.0924 $ 0.004 (4.52%)
8/20/25, 12:00 AM$ 0.0884 $ -0.0026 (-2.86%)
8/19/25, 12:00 AM$ 0.091 $ -0.0029 (-3.09%)
8/18/25, 12:00 AM$ 0.0939 $ -0.0009 (-0.95%)
8/17/25, 12:00 AM$ 0.0948 $ 0.002 (2.16%)
8/16/25, 12:00 AM$ 0.0928 $ -0.0001 (-0.11%)
8/15/25, 12:00 AM$ 0.0929 $ -0.0085 (-8.38%)
8/14/25, 12:00 AM$ 0.1014 ?? (0.00%)
8/13/25, 12:00 AM$ 0.1014 $ 0.0079 (8.45%)
8/12/25, 12:00 AM$ 0.0935 $ -0.0059 (-5.94%)
8/11/25, 12:00 AM$ 0.0994 $ -0.0007 (-0.70%)
8/10/25, 12:00 AM$ 0.1001 $ 0.0044 (4.60%)
8/9/25, 12:00 AM$ 0.0957 $ 0.00009999 (0.10%)
8/8/25, 12:00 AM$ 0.0956 $ 0.0038 (4.14%)
8/7/25, 12:00 AM$ 0.0918 $ 0.002 (2.23%)
8/6/25, 12:00 AM$ 0.0898 $ -0.0036 (-3.85%)
8/5/25, 12:00 AM$ 0.0934 $ 0.0021 (2.30%)