The Graph GRT The Graph Price: $ 0.095 2.04%
The Graph GRT

The Graph

Rank #43
The Graph Price (GRT)
$ 0.095 2.04%
Low: $ 0.0916
High: $ 0.0954
EUR
0.080154
BTC
0.00000081
ETH
0.00002591

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 995.612M
Volume (24H)
$ 36.640M
Circulating Supply
10,480,125,923

Historical Data

Date (Daily)Price (USD)Change
9/17/25, 12:00 AM$ 0.0946 $ 0.0014 (1.50%)
9/16/25, 12:00 AM$ 0.0932 $ -0.0032 (-3.32%)
9/15/25, 12:00 AM$ 0.0964 $ -0.0044 (-4.37%)
9/14/25, 12:00 AM$ 0.1008 $ 0.0001 (0.10%)
9/13/25, 12:00 AM$ 0.1007 $ 0.0008 (0.80%)
9/12/25, 12:00 AM$ 0.0999 $ 0.0023 (2.36%)
9/11/25, 12:00 AM$ 0.0976 $ -0.0016 (-1.61%)
9/10/25, 12:00 AM$ 0.0992 $ 0.0075 (8.18%)
9/9/25, 12:00 AM$ 0.0917 $ 0.0027 (3.03%)
9/8/25, 12:00 AM$ 0.089 $ 0.0014 (1.60%)
9/7/25, 12:00 AM$ 0.0876 $ -0.001 (-1.13%)
9/6/25, 12:00 AM$ 0.0886 $ 0.0019 (2.19%)
9/5/25, 12:00 AM$ 0.0867 $ -0.0027 (-3.02%)
9/4/25, 12:00 AM$ 0.0894 $ 0.0003 (0.34%)
9/3/25, 12:00 AM$ 0.0891 $ 0.002 (2.30%)
9/2/25, 12:00 AM$ 0.0871 $ -0.0013 (-1.47%)
9/1/25, 12:00 AM$ 0.0884 $ -0.001 (-1.12%)
8/31/25, 12:00 AM$ 0.0894 $ 0.0015 (1.71%)
8/30/25, 12:00 AM$ 0.0879 $ -0.0054 (-5.79%)
8/29/25, 12:00 AM$ 0.0933 $ 0.003 (3.32%)