Login
The Graph GRT The Graph Price: $ 0.5652 -0.14%
The Graph GRT

The Graph

Rank #37
The Graph Price (GRT)
$ 0.5652 -0.14%
Low: $ 0.5459
High: $ 0.582
EUR
0.476311
BTC
0.00001418
ETH
0.000247

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 2.665B
Volume (24H)
$ 87.113M
Circulating Supply
4,715,735,200

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 0.558267 $ -0.003711 (-0.66%)
7/28/21, 12:00 AM $ 0.561977 $ 0.004967 (0.89%)
7/27/21, 12:00 AM $ 0.55701 $ -0.026364 (-4.52%)
7/26/21, 12:00 AM $ 0.583374 $ 0.043056 (7.97%)
7/25/21, 12:00 AM $ 0.540318 $ -0.019327 (-3.45%)
7/24/21, 12:00 AM $ 0.559645 $ 0.016732 (3.08%)
7/23/21, 12:00 AM $ 0.542913 $ -0.004977 (-0.91%)
7/22/21, 12:00 AM $ 0.54789 $ 0.018337 (3.46%)
7/21/21, 12:00 AM $ 0.529553 $ 0.038757 (7.90%)
7/20/21, 12:00 AM $ 0.490797 $ -0.039889 (-7.52%)
7/19/21, 12:00 AM $ 0.530686 $ -0.03542 (-6.26%)
7/18/21, 12:00 AM $ 0.566105 $ -0.00186 (-0.33%)
7/17/21, 12:00 AM $ 0.567965 $ -0.028501 (-4.78%)
7/16/21, 12:00 AM $ 0.596466 $ -0.019956 (-3.24%)
7/15/21, 12:00 AM $ 0.616422 $ -0.007702 (-1.23%)
7/14/21, 12:00 AM $ 0.624124 $ -0.035142 (-5.33%)
7/13/21, 12:00 AM $ 0.659267 $ -0.04252 (-6.06%)
7/12/21, 12:00 AM $ 0.701787 $ -0.016496 (-2.30%)
7/11/21, 12:00 AM $ 0.718283 $ 0.043111 (6.39%)
7/10/21, 12:00 AM $ 0.675172 $ 0.001763 (0.26%)