The Graph GRT The Graph Price: $ 0.01444 0.35%
The Graph GRT

The Graph

Rank #95
The Graph Price (GRT)
$ 0.01444 0.35%
Low: $ 0.01435
High: $ 0.0146
EUR
0.01253
BTC
0.00000022
ETH
0.00000753

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 157.685M
Volume (24H)
$ 9.777M
Circulating Supply
10,920,039,504

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.0145 $ -0.00034 (-2.29%)
8/6/26, 12:00 AM$ 0.01484 $ 0.00023 (1.57%)
8/5/26, 12:00 AM$ 0.01461 $ -0.00018 (-1.22%)
8/4/26, 12:00 AM$ 0.01479 $ 0.00005999 (0.41%)
8/3/26, 12:00 AM$ 0.01473 $ 0.0006 (4.25%)
8/2/26, 12:00 AM$ 0.01413 $ -0.00017 (-1.19%)
8/1/26, 12:00 AM$ 0.0143 $ -0.00067 (-4.48%)
7/31/26, 12:00 AM$ 0.01497 $ 0.00005 (0.34%)
7/30/26, 12:00 AM$ 0.01492 $ -0.00031 (-2.04%)
7/29/26, 12:00 AM$ 0.01523 $ 0.0000-599 (-0.39%)
7/28/26, 12:00 AM$ 0.01529 $ -0.00082 (-5.09%)
7/27/26, 12:00 AM$ 0.01611 $ -0.00015 (-0.92%)
7/26/26, 12:00 AM$ 0.01626 $ 0.00046 (2.91%)
7/25/26, 12:00 AM$ 0.0158 $ 0.0000-499 (-0.32%)
7/24/26, 12:00 AM$ 0.01585 $ -0.00069 (-4.17%)
7/23/26, 12:00 AM$ 0.01654 $ -0.00023 (-1.37%)
7/22/26, 12:00 AM$ 0.01677 $ 0.00014 (0.84%)
7/21/26, 12:00 AM$ 0.01663 $ 0.00018 (1.09%)
7/20/26, 12:00 AM$ 0.01645 $ -0.0005 (-2.95%)
7/19/26, 12:00 AM$ 0.01695 $ -0.00017 (-0.99%)