Analyze the exchange rate and price history of the The Graph GRT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/30/25, 12:00 AM | $ 0.0878 | $ 0.0035 (4.15%) |
6/29/25, 12:00 AM | $ 0.0843 | $ 0.0033 (4.07%) |
6/28/25, 12:00 AM | $ 0.081 | $ 0.0021 (2.66%) |
6/27/25, 12:00 AM | $ 0.0789 | $ -0.0021 (-2.59%) |
6/26/25, 12:00 AM | $ 0.081 | $ -0.003 (-3.57%) |
6/25/25, 12:00 AM | $ 0.084 | $ 0.0025 (3.07%) |
6/24/25, 12:00 AM | $ 0.0815 | $ 0.0084 (11.49%) |
6/23/25, 12:00 AM | $ 0.0731 | $ -0.0035 (-4.57%) |
6/22/25, 12:00 AM | $ 0.0766 | $ -0.0037 (-4.61%) |
6/21/25, 12:00 AM | $ 0.0803 | $ -0.0035 (-4.18%) |
6/20/25, 12:00 AM | $ 0.0838 | $ -0.0007 (-0.83%) |
6/19/25, 12:00 AM | $ 0.0845 | $ 0.0007 (0.84%) |
6/18/25, 12:00 AM | $ 0.0838 | $ -0.0036 (-4.12%) |
6/17/25, 12:00 AM | $ 0.0874 | $ 0.0008 (0.92%) |
6/16/25, 12:00 AM | $ 0.0866 | $ -0.0005 (-0.57%) |
6/15/25, 12:00 AM | $ 0.0871 | $ -0.001 (-1.14%) |
6/14/25, 12:00 AM | $ 0.0881 | $ -0.0019 (-2.11%) |
6/13/25, 12:00 AM | $ 0.09 | $ -0.0071 (-7.31%) |
6/12/25, 12:00 AM | $ 0.0971 | $ -0.005 (-4.90%) |
6/11/25, 12:00 AM | $ 0.1021 | $ 0.0048 (4.93%) |