The Graph GRT The Graph Price: $ 0.3081 -2.65%
The Graph GRT

The Graph

Rank #29
The Graph Price (GRT)
$ 0.3081 -2.65%
Low: $ 0.3071
High: $ 0.3173
EUR
0.283485
BTC
0.00000459
ETH
0.00009918

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 2.930B
Volume (24H)
$ 99.524M
Circulating Supply
9,508,538,150

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 0.3125 $ -0.0045 (-1.42%)
5/18/24, 12:00 AM$ 0.317 $ 0.0138 (4.55%)
5/17/24, 12:00 AM$ 0.3032 $ 0.0011 (0.36%)
5/16/24, 12:00 AM$ 0.3021 $ 0.0371 (14.00%)
5/15/24, 12:00 AM$ 0.265 $ -0.014 (-5.02%)
5/14/24, 12:00 AM$ 0.279 $ 0.0002 (0.07%)
5/13/24, 12:00 AM$ 0.2788 $ -0.006 (-2.11%)
5/12/24, 12:00 AM$ 0.2848 $ -0.0067 (-2.30%)
5/11/24, 12:00 AM$ 0.2915 $ -0.0017 (-0.58%)
5/10/24, 12:00 AM$ 0.2932 $ 0.0305 (11.61%)
5/9/24, 12:00 AM$ 0.2627 $ -0.0178 (-6.35%)
5/8/24, 12:00 AM$ 0.2805 $ -0.0013 (-0.46%)
5/7/24, 12:00 AM$ 0.2818 $ -0.012 (-4.08%)
5/6/24, 12:00 AM$ 0.2938 $ 0.0188 (6.84%)
5/5/24, 12:00 AM$ 0.275 $ 0.0002 (0.07%)
5/4/24, 12:00 AM$ 0.2748 $ 0.0241 (9.61%)
5/3/24, 12:00 AM$ 0.2507 $ 0.0074 (3.04%)
5/2/24, 12:00 AM$ 0.2433 $ 0.0071 (3.01%)
5/1/24, 12:00 AM$ 0.2362 $ -0.0205 (-7.99%)
4/30/24, 12:00 AM$ 0.2567 $ -0.0003 (-0.12%)