The Graph GRT The Graph Price: $ 0.06185 -2.58%
The Graph GRT

The Graph

Rank #50
The Graph Price (GRT)
$ 0.06185 -2.58%
Low: $ 0.055
High: $ 0.0637
EUR
0.053334
BTC
0.00000056
ETH
0.00001687

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 652.981M
Volume (24H)
$ 35.871M
Circulating Supply
10,557,494,165

Historical Data

Date (Daily)Price (USD)Change
10/23/25, 12:00 AM$ 0.06176 $ -0.00165 (-2.60%)
10/22/25, 12:00 AM$ 0.06341 $ -0.00234 (-3.56%)
10/21/25, 12:00 AM$ 0.06575 $ 0.00176 (2.75%)
10/20/25, 12:00 AM$ 0.06399 $ 0.00148 (2.37%)
10/19/25, 12:00 AM$ 0.06251 $ 0.00057 (0.92%)
10/18/25, 12:00 AM$ 0.06194 $ -0.00193 (-3.02%)
10/17/25, 12:00 AM$ 0.06387 $ -0.00248 (-3.74%)
10/16/25, 12:00 AM$ 0.06635 $ -0.00374 (-5.34%)
10/15/25, 12:00 AM$ 0.07009 $ -0.00331 (-4.51%)
10/14/25, 12:00 AM$ 0.0734 $ 0.0042 (6.07%)
10/13/25, 12:00 AM$ 0.0692 $ 0.0067 (10.72%)
10/12/25, 12:00 AM$ 0.0625 $ 0.0023 (3.82%)
10/11/25, 12:00 AM$ 0.0602 $ -0.021 (-25.86%)
10/10/25, 12:00 AM$ 0.0812 $ -0.0018 (-2.17%)
10/9/25, 12:00 AM$ 0.083 $ 0.001 (1.22%)
10/8/25, 12:00 AM$ 0.082 $ -0.0039 (-4.54%)
10/7/25, 12:00 AM$ 0.0859 $ 0.003 (3.62%)
10/6/25, 12:00 AM$ 0.0829 $ -0.0009 (-1.07%)
10/5/25, 12:00 AM$ 0.0838 $ -0.0018 (-2.10%)
10/4/25, 12:00 AM$ 0.0856 $ -0.0029 (-3.28%)