The Graph GRT The Graph Price: $ 0.1048 -5.92%
The Graph GRT

The Graph

Rank #39
The Graph Price (GRT)
$ 0.1048 -5.92%
Low: $ 0.1042
High: $ 0.1137
EUR
0.097489
BTC
0.00000398
ETH
0.00005731

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 944.026M
Volume (24H)
$ 29.592M
Circulating Supply
9,007,885,306

Historical Data

Date (Daily)Price (USD)Change
6/10/23, 12:00 AM$ 0.1109 $ -0.0025 (-2.20%)
6/9/23, 12:00 AM$ 0.1134 $ 0.0006 (0.53%)
6/8/23, 12:00 AM$ 0.1128 $ -0.0065 (-5.45%)
6/7/23, 12:00 AM$ 0.1193 $ 0.0047 (4.10%)
6/6/23, 12:00 AM$ 0.1146 $ -0.0112 (-8.90%)
6/5/23, 12:00 AM$ 0.1258 $ -0.0027 (-2.10%)
6/4/23, 12:00 AM$ 0.1285 $ -0.0013 (-1.00%)
6/3/23, 12:00 AM$ 0.1298 $ 0.0017 (1.33%)
6/2/23, 12:00 AM$ 0.1281 $ -0.005 (-3.76%)
6/1/23, 12:00 AM$ 0.1331 $ 0.0013 (0.99%)
5/31/23, 12:00 AM$ 0.1318 $ 0.0054 (4.27%)
5/30/23, 12:00 AM$ 0.1264 $ 0.0026 (2.10%)
5/29/23, 12:00 AM$ 0.1238 $ 0.005 (4.21%)
5/28/23, 12:00 AM$ 0.1188 $ 0.003 (2.59%)
5/27/23, 12:00 AM$ 0.1158 $ -0.0001 (-0.09%)
5/26/23, 12:00 AM$ 0.1159 $ -0.0003 (-0.26%)
5/25/23, 12:00 AM$ 0.1162 $ -0.0053 (-4.36%)
5/24/23, 12:00 AM$ 0.1215 $ 0.0031 (2.62%)
5/23/23, 12:00 AM$ 0.1184 $ 0.0006 (0.51%)
5/22/23, 12:00 AM$ 0.1178 $ -0.0032 (-2.64%)