The Graph GRT The Graph Price: $ 0.0871 -0.34%
The Graph GRT

The Graph

Rank #44
The Graph Price (GRT)
$ 0.0871 -0.34%
Low: $ 0.0855
High: $ 0.0888
EUR
0.075443
BTC
0.00000082
ETH
0.00002376

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 857.953M
Volume (24H)
$ 21.047M
Circulating Supply
9,850,203,366

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0871 $ -0.001 (-1.14%)
6/14/25, 12:00 AM$ 0.0881 $ -0.0019 (-2.11%)
6/13/25, 12:00 AM$ 0.09 $ -0.0071 (-7.31%)
6/12/25, 12:00 AM$ 0.0971 $ -0.005 (-4.90%)
6/11/25, 12:00 AM$ 0.1021 $ 0.0048 (4.93%)
6/10/25, 12:00 AM$ 0.0973 $ 0.0057 (6.22%)
6/9/25, 12:00 AM$ 0.0916 $ -0.0001 (-0.11%)
6/8/25, 12:00 AM$ 0.0917 $ 0.0024 (2.69%)
6/7/25, 12:00 AM$ 0.0893 $ 0.0021 (2.41%)
6/6/25, 12:00 AM$ 0.0872 $ -0.0071 (-7.53%)
6/5/25, 12:00 AM$ 0.0943 $ -0.0031 (-3.18%)
6/4/25, 12:00 AM$ 0.0974 $ -0.0003 (-0.31%)
6/3/25, 12:00 AM$ 0.0977 $ 0.0017 (1.77%)
6/2/25, 12:00 AM$ 0.096 $ 0.0009 (0.95%)
6/1/25, 12:00 AM$ 0.0951 $ 0.003 (3.26%)
5/31/25, 12:00 AM$ 0.0921 $ -0.0132 (-12.54%)
5/30/25, 12:00 AM$ 0.1053 $ -0.0057 (-5.14%)
5/29/25, 12:00 AM$ 0.111 $ -0.0006 (-0.54%)
5/28/25, 12:00 AM$ 0.1116 $ 0.0015 (1.36%)
5/27/25, 12:00 AM$ 0.1101 $ -0.0001 (-0.09%)