The Graph GRT The Graph Price: $ 0.02467 -4.86%
The Graph GRT

The Graph

Rank #71
The Graph Price (GRT)
$ 0.02467 -4.86%
Low: $ 0.02459
High: $ 0.02621
EUR
0.021358
BTC
0.00000035
ETH
0.00000673

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 265.531M
Volume (24H)
$ 22.706M
Circulating Supply
10,763,327,513

Historical Data

Date (Daily)Price (USD)Change
3/22/26, 12:00 AM$ 0.02523 $ -0.00085 (-3.26%)
3/21/26, 12:00 AM$ 0.02608 $ 0.0004 (1.56%)
3/20/26, 12:00 AM$ 0.02568 $ -0.00097 (-3.64%)
3/19/26, 12:00 AM$ 0.02665 $ -0.0012 (-4.31%)
3/18/26, 12:00 AM$ 0.02785 $ -0.00024 (-0.85%)
3/17/26, 12:00 AM$ 0.02809 $ 0.00119 (4.42%)
3/16/26, 12:00 AM$ 0.0269 $ 0.00068 (2.59%)
3/15/26, 12:00 AM$ 0.02622 $ -0.00057 (-2.13%)
3/14/26, 12:00 AM$ 0.02679 $ -0.00094 (-3.39%)
3/13/26, 12:00 AM$ 0.02773 $ 0.00183 (7.07%)
3/12/26, 12:00 AM$ 0.0259 $ 0.00096 (3.85%)
3/11/26, 12:00 AM$ 0.02494 $ -0.00011 (-0.44%)
3/10/26, 12:00 AM$ 0.02505 $ 0.00038 (1.54%)
3/9/26, 12:00 AM$ 0.02467 $ -0.00041 (-1.63%)
3/8/26, 12:00 AM$ 0.02508 $ -0.00058 (-2.26%)
3/7/26, 12:00 AM$ 0.02566 $ -0.00061 (-2.32%)
3/6/26, 12:00 AM$ 0.02627 $ -0.00049 (-1.83%)
3/5/26, 12:00 AM$ 0.02676 $ 0.00072 (2.76%)
3/4/26, 12:00 AM$ 0.02604 $ 0.0000-199 (-0.08%)
3/3/26, 12:00 AM$ 0.02606 $ 0.00043 (1.68%)