The Graph GRT The Graph Price: $ 0.2633 -0.42%
The Graph GRT

The Graph

Rank #29
The Graph Price (GRT)
$ 0.2633 -0.42%
Low: $ 0.2593
High: $ 0.2732
EUR
0.245229
BTC
0.00000409
ETH
0.00008385

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 2.497B
Volume (24H)
$ 90.948M
Circulating Supply
9,482,922,752

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.2658 $ -0.0039 (-1.45%)
4/25/24, 12:00 AM$ 0.2697 $ -0.0233 (-7.95%)
4/24/24, 12:00 AM$ 0.293 $ -0.0085 (-2.82%)
4/23/24, 12:00 AM$ 0.3015 $ 0.0201 (7.14%)
4/22/24, 12:00 AM$ 0.2814 $ -0.0096 (-3.30%)
4/21/24, 12:00 AM$ 0.291 $ 0.0339 (13.19%)
4/20/24, 12:00 AM$ 0.2571 $ 0.0017 (0.67%)
4/19/24, 12:00 AM$ 0.2554 $ 0.017 (7.13%)
4/18/24, 12:00 AM$ 0.2384 $ -0.0148 (-5.85%)
4/16/24, 12:00 AM$ 0.2532 $ 0.0031 (1.24%)
4/14/24, 12:00 AM$ 0.2501 $ -0.0746 (-22.98%)
4/11/24, 12:00 AM$ 0.3247 $ -0.0133 (-3.93%)
4/7/24, 12:00 AM$ 0.338 $ 0.0071 (2.15%)