The Graph GRT The Graph Price: $ 0.1665 6.39%
The Graph GRT

The Graph

Rank #36
The Graph Price (GRT)
$ 0.1665 6.39%
Low: $ 0.1533
High: $ 0.1695
EUR
0.154669
BTC
0.00000378
ETH
0.00007355

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 1.552B
Volume (24H)
$ 154.372M
Circulating Supply
9,322,619,581

Historical Data

Date (Daily)Price (USD)Change
12/6/23, 12:00 AM$ 0.158 $ 0.0074 (4.91%)
12/5/23, 12:00 AM$ 0.1506 $ 0.0011 (0.74%)
12/4/23, 12:00 AM$ 0.1495 $ -0.0022 (-1.45%)
12/3/23, 12:00 AM$ 0.1517 $ 0.0018 (1.20%)
12/2/23, 12:00 AM$ 0.1499 $ 0.007 (4.90%)
12/1/23, 12:00 AM$ 0.1429 $ -0.0004 (-0.28%)
11/30/23, 12:00 AM$ 0.1433 $ -0.0035 (-2.38%)
11/29/23, 12:00 AM$ 0.1468 $ -0.0014 (-0.94%)
11/28/23, 12:00 AM$ 0.1482 $ -0.0016 (-1.07%)
11/27/23, 12:00 AM$ 0.1498 $ -0.0021 (-1.38%)
11/26/23, 12:00 AM$ 0.1519 $ -0.0023 (-1.49%)
11/25/23, 12:00 AM$ 0.1542 $ 0.0155 (11.18%)
11/24/23, 12:00 AM$ 0.1387 $ -0.0059 (-4.08%)
11/23/23, 12:00 AM$ 0.1446 $ 0.0191 (15.22%)
11/22/23, 12:00 AM$ 0.1255 $ -0.013 (-9.39%)
11/21/23, 12:00 AM$ 0.1385 $ 0.0016 (1.17%)
11/20/23, 12:00 AM$ 0.1369 $ 0.0101 (7.97%)
11/19/23, 12:00 AM$ 0.1268 $ 0.0005 (0.40%)
11/18/23, 12:00 AM$ 0.1263 $ -0.002 (-1.56%)
11/17/23, 12:00 AM$ 0.1283 $ -0.0051 (-3.82%)