The Graph GRT The Graph Price: $ 0.273 -4.45%
The Graph GRT

The Graph

Rank #37
The Graph Price (GRT)
$ 0.273 -4.45%
Low: $ 0.2681
High: $ 0.2902
EUR
0.259896
BTC
0.00000268
ETH
0.00007448

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 2.607B
Volume (24H)
$ 91.961M
Circulating Supply
9,548,531,509

Historical Data

Date (Daily)Price (USD)Change
12/14/24, 12:00 AM$ 0.2864 $ 0.0013 (0.46%)
12/13/24, 12:00 AM$ 0.2851 $ 0.0033 (1.17%)
12/12/24, 12:00 AM$ 0.2818 $ 0.0189 (7.19%)
12/11/24, 12:00 AM$ 0.2629 $ -0.0035 (-1.31%)
12/10/24, 12:00 AM$ 0.2664 $ -0.0571 (-17.65%)
12/9/24, 12:00 AM$ 0.3235 $ -0.0025 (-0.77%)
12/8/24, 12:00 AM$ 0.326 $ -0.0109 (-3.24%)
12/7/24, 12:00 AM$ 0.3369 $ 0.0108 (3.31%)
12/6/24, 12:00 AM$ 0.3261 $ 0.0036 (1.12%)
12/5/24, 12:00 AM$ 0.3225 $ 0.003 (0.94%)
12/4/24, 12:00 AM$ 0.3195 $ 0.0211 (7.07%)
12/3/24, 12:00 AM$ 0.2984 $ 0.01 (3.47%)
12/2/24, 12:00 AM$ 0.2884 $ -0.0008 (-0.28%)
12/1/24, 12:00 AM$ 0.2892 $ 0.0025 (0.87%)
11/30/24, 12:00 AM$ 0.2867 $ 0.0123 (4.48%)
11/29/24, 12:00 AM$ 0.2744 $ 0.0177 (6.90%)
11/28/24, 12:00 AM$ 0.2567 $ 0.014 (5.77%)
11/27/24, 12:00 AM$ 0.2427 $ -0.0009 (-0.37%)
11/26/24, 12:00 AM$ 0.2436 $ -0.0153 (-5.91%)
11/25/24, 12:00 AM$ 0.2589 $ 0.0196 (8.19%)