The Graph GRT The Graph Price: $ 0.01951 -3.13%
The Graph GRT

The Graph

Rank #81
The Graph Price (GRT)
$ 0.01951 -3.13%
Low: $ 0.0194
High: $ 0.02027
EUR
0.017427
BTC
0.00000025
ETH
0.00000865

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 215.238M
Volume (24H)
$ 10.675M
Circulating Supply
11,032,183,692

Historical Data

Date (Daily)Price (USD)Change
11/2/26, 12:00 AM$ 0.02019 $ -0.00028 (-1.37%)
11/1/26, 12:00 AM$ 0.02047 $ -0.00029 (-1.40%)
10/31/26, 12:00 AM$ 0.02076 $ 0.00042 (2.06%)
10/30/26, 12:00 AM$ 0.02034 $ -0.0021 (-9.36%)
10/29/26, 12:00 AM$ 0.02244 $ -0.00013 (-0.58%)
10/28/26, 12:00 AM$ 0.02257 $ 0.00032 (1.44%)
10/27/26, 12:00 AM$ 0.02225 $ -0.00038 (-1.68%)
10/26/26, 12:00 AM$ 0.02263 $ -0.00046 (-1.99%)
10/25/26, 12:00 AM$ 0.02309 $ -0.00044 (-1.87%)
10/24/26, 12:00 AM$ 0.02353 $ -0.00025 (-1.05%)
10/23/26, 12:00 AM$ 0.02378 $ -0.00118 (-4.73%)
10/22/26, 12:00 AM$ 0.02496 $ 0.00028 (1.13%)
10/21/26, 12:00 AM$ 0.02468 $ 0.00088 (3.70%)
10/20/26, 12:00 AM$ 0.0238 $ 0.00024 (1.02%)
10/19/26, 12:00 AM$ 0.02356 $ -0.00073 (-3.01%)
10/18/26, 12:00 AM$ 0.02429 $ -0.00049 (-1.98%)
10/17/26, 12:00 AM$ 0.02478 $ -0.00037 (-1.47%)
10/16/26, 12:00 AM$ 0.02515 $ 0.00000999 (0.04%)
10/15/26, 12:00 AM$ 0.02514 $ -0.00102 (-3.90%)
10/14/26, 12:00 AM$ 0.02616 $ 0.00072 (2.83%)