Login
The Graph GRT The Graph Price: $ 0.0983 5.36%
The Graph GRT

The Graph

Rank #61
The Graph Price (GRT)
$ 0.0983 5.36%
Low: $ 0.0913
High: $ 0.0993
EUR
0.094195
BTC
0.00000486
ETH
0.00008573

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 678.270M
Volume (24H)
$ 36.912M
Circulating Supply
6,900,000,000

Historical Data

Date (Daily)Price (USD)Change
7/5/22, 12:00 AM$ 0.0983 $ 0.0038 (4.02%)
7/4/22, 12:00 AM$ 0.0945 $ 0.0005 (0.53%)
7/3/22, 12:00 AM$ 0.094 $ 0.0023 (2.51%)
7/2/22, 12:00 AM$ 0.0917 $ -0.0036 (-3.78%)
7/1/22, 12:00 AM$ 0.0953 $ 0.0008 (0.85%)
6/30/22, 12:00 AM$ 0.0945 $ -0.0055 (-5.50%)
6/29/22, 12:00 AM$ 0.10 $ -0.0081 (-7.49%)
6/28/22, 12:00 AM$ 0.1081 $ -0.0002 (-0.18%)
6/27/22, 12:00 AM$ 0.1083 $ -0.0086 (-7.36%)
6/26/22, 12:00 AM$ 0.1169 $ 0.0014 (1.21%)
6/25/22, 12:00 AM$ 0.1155 $ 0.0039 (3.49%)
6/24/22, 12:00 AM$ 0.1116 $ 0.0069 (6.59%)
6/23/22, 12:00 AM$ 0.1047 $ -0.0044 (-4.03%)
6/22/22, 12:00 AM$ 0.1091 $ 0.0052 (5.00%)
6/21/22, 12:00 AM$ 0.1039 $ 0.0008 (0.78%)
6/20/22, 12:00 AM$ 0.1031 $ 0.0039 (3.93%)
6/19/22, 12:00 AM$ 0.0992 $ 0.0005 (0.51%)
6/18/22, 12:00 AM$ 0.0987 $ 0.0016 (1.65%)
6/17/22, 12:00 AM$ 0.0971 $ -0.0148 (-13.23%)
6/16/22, 12:00 AM$ 0.1119 $ 0.0068 (6.47%)