The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

$ 2.244B
$ 506.302M
1,245,666,867
$ 1.80 -3.63%
1.49
0.00003773
0.001182
Historical Data
Date (Daily) Price (USD) Change
2/26/21, 12:00 AM $ 1.70 $ -0.191039 (-10.10%)
2/25/21, 12:00 AM $ 1.89 $ 0.003665 (0.19%)
2/24/21, 12:00 AM $ 1.89 $ 0.197842 (11.70%)
2/23/21, 12:00 AM $ 1.69 $ -0.410969 (-19.56%)
2/22/21, 12:00 AM $ 2.10 $ -0.168824 (-7.44%)
2/21/21, 12:00 AM $ 2.27 $ -0.062752 (-2.69%)
2/20/21, 12:00 AM $ 2.33 $ 0.144882 (6.62%)