The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

$ 1.531B
$ 271.372M
1,245,666,867
$ 1.229 -6.96%
1.0108
0.00002811
0.000365
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 1.25 $ -0.096474 (-7.17%)
5/16/21, 12:00 AM $ 1.34 $ -0.058773 (-4.19%)
5/15/21, 12:00 AM $ 1.40 $ 0.062689 (4.67%)
5/14/21, 12:00 AM $ 1.34 $ 0.028709 (2.19%)
5/13/21, 12:00 AM $ 1.31 $ -0.144814 (-9.94%)
5/12/21, 12:00 AM $ 1.46 $ 0.054021 (3.85%)
5/11/21, 12:00 AM $ 1.40 $ -0.090553 (-6.06%)