Login
The Graph GRT The Graph Price: $ 0.7766 -1.30%
The Graph GRT

The Graph

Rank #44
The Graph Price (GRT)
$ 0.7766 -1.30%
Low: $ 0.7506
High: $ 0.80
EUR
0.667314
BTC
0.00001257
ETH
0.000205

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 3.662B
Volume (24H)
$ 104.510M
Circulating Supply
4,715,735,200

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 0.7687 $ -0.0085 (-1.09%)
10/18/21, 12:00 AM$ 0.7772 $ -0.0219 (-2.74%)
10/17/21, 12:00 AM$ 0.7991 $ -0.0099 (-1.22%)
10/16/21, 12:00 AM$ 0.809 $ 0.0941 (13.16%)
10/15/21, 12:00 AM$ 0.7149 $ 0.0111 (1.58%)
10/14/21, 12:00 AM$ 0.7038 $ 0.0268 (3.96%)
10/13/21, 12:00 AM$ 0.677 $ -0.0028 (-0.41%)
10/12/21, 12:00 AM$ 0.6798 $ -0.0037 (-0.54%)
10/11/21, 12:00 AM$ 0.6835 $ -0.0585 (-7.88%)
10/10/21, 12:00 AM$ 0.742 $ 0.0316 (4.45%)
10/9/21, 12:00 AM$ 0.7104 $ -0.01 (-1.39%)
10/8/21, 12:00 AM$ 0.7204 $ 0.0024 (0.33%)
10/7/21, 12:00 AM$ 0.718 $ -0.0389 (-5.14%)
10/6/21, 12:00 AM$ 0.7569 $ 0.0425 (5.95%)
10/5/21, 12:00 AM$ 0.7144 $ -0.0214 (-2.91%)
10/4/21, 12:00 AM$ 0.7358 $ 0.0085 (1.17%)
10/3/21, 12:00 AM$ 0.7273 $ 0.0206 (2.91%)
10/2/21, 12:00 AM$ 0.7067 $ 0.0611 (9.46%)
10/1/21, 12:00 AM$ 0.6456 $ 0.0119 (1.88%)
9/30/21, 12:00 AM$ 0.6337 $ 0.0068 (1.08%)