The Graph GRT The Graph Price: $ 0.04456 -0.07%
The Graph GRT

The Graph

Rank #59
The Graph Price (GRT)
$ 0.04456 -0.07%
Low: $ 0.04267
High: $ 0.04518
EUR
0.037977
BTC
0.00000048
ETH
0.00001215

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 473.505M
Volume (24H)
$ 29.335M
Circulating Supply
10,626,223,855

Historical Data

Date (Daily)Price (USD)Change
12/12/25, 12:00 AM$ 0.04438 $ -0.0013 (-2.85%)
12/11/25, 12:00 AM$ 0.04568 $ -0.00159 (-3.36%)
12/10/25, 12:00 AM$ 0.04727 $ 0.00134 (2.92%)
12/9/25, 12:00 AM$ 0.04593 $ 0.0008 (1.77%)
12/8/25, 12:00 AM$ 0.04513 $ -0.0014 (-3.01%)
12/7/25, 12:00 AM$ 0.04653 $ 0.00095 (2.08%)
12/6/25, 12:00 AM$ 0.04558 $ -0.00228 (-4.76%)
12/5/25, 12:00 AM$ 0.04786 $ -0.00199 (-3.99%)
12/4/25, 12:00 AM$ 0.04985 $ 0.00065 (1.32%)
12/3/25, 12:00 AM$ 0.0492 $ 0.0029 (6.26%)
12/2/25, 12:00 AM$ 0.0463 $ -0.00312 (-6.31%)
12/1/25, 12:00 AM$ 0.04942 $ -0.00093 (-1.85%)
11/30/25, 12:00 AM$ 0.05035 $ -0.00078 (-1.53%)
11/29/25, 12:00 AM$ 0.05113 $ -0.00092 (-1.77%)
11/28/25, 12:00 AM$ 0.05205 $ 0.00013 (0.25%)
11/27/25, 12:00 AM$ 0.05192 $ -0.00019 (-0.36%)
11/26/25, 12:00 AM$ 0.05211 $ 0.00085 (1.66%)
11/25/25, 12:00 AM$ 0.05126 $ 0.00207 (4.21%)
11/24/25, 12:00 AM$ 0.04919 $ 0.00047 (0.96%)
11/23/25, 12:00 AM$ 0.04872 $ -0.00053 (-1.08%)