The Graph GRT The Graph Price: $ 0.01996 11.01%
The Graph GRT

The Graph

Rank #81
The Graph Price (GRT)
$ 0.01996 11.01%
Low: $ 0.01792
High: $ 0.01998
EUR
0.017418
BTC
0.00000024
ETH
0.00000777

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 218.389M
Volume (24H)
$ 18.268M
Circulating Supply
10,941,320,353

Historical Data

Date (Daily)Price (USD)Change
9/18/26, 12:00 AM$ 0.01898 $ 0.00081 (4.46%)
9/17/26, 12:00 AM$ 0.01817 $ 0.00088 (5.09%)
9/16/26, 12:00 AM$ 0.01729 $ -0.00104 (-5.67%)
9/15/26, 12:00 AM$ 0.01833 $ 0.00000-99 (-0.05%)
9/14/26, 12:00 AM$ 0.01834 $ 0.00009 (0.49%)
9/13/26, 12:00 AM$ 0.01825 $ 0.0007 (3.99%)
9/12/26, 12:00 AM$ 0.01755 $ -0.00017 (-0.96%)
9/11/26, 12:00 AM$ 0.01772 $ -0.00104 (-5.54%)
9/10/26, 12:00 AM$ 0.01876 $ -0.00061 (-3.15%)
9/9/26, 12:00 AM$ 0.01937 $ 0.00002999 (0.16%)
9/8/26, 12:00 AM$ 0.01934 $ -0.00027 (-1.38%)
9/7/26, 12:00 AM$ 0.01961 $ 0.00138 (7.57%)
9/6/26, 12:00 AM$ 0.01823 $ 0.00136 (8.06%)
9/5/26, 12:00 AM$ 0.01687 $ -0.00033 (-1.92%)
9/4/26, 12:00 AM$ 0.0172 $ 0.00101 (6.24%)
9/3/26, 12:00 AM$ 0.01619 $ 0.0000-5 (-0.31%)
9/2/26, 12:00 AM$ 0.01624 $ -0.00011 (-0.67%)
9/1/26, 12:00 AM$ 0.01635 $ 0.00022 (1.36%)
8/31/26, 12:00 AM$ 0.01613 $ -0.00044 (-2.66%)
8/30/26, 12:00 AM$ 0.01657 $ -0.00015 (-0.90%)