The Graph GRT The Graph Price: $ 0.0863 2.01%
The Graph GRT

The Graph

Rank #45
The Graph Price (GRT)
$ 0.0863 2.01%
Low: $ 0.0836
High: $ 0.0886
EUR
0.073242
BTC
0.0000008
ETH
0.00002354

The Graph (GRT) Price History

Analyze the exchange rate and price history of the The Graph GRT over a monthly period.

Market Cap
$ 852.231M
Volume (24H)
$ 31.968M
Circulating Supply
9,875,210,670

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.0878 $ 0.0035 (4.15%)
6/29/25, 12:00 AM$ 0.0843 $ 0.0033 (4.07%)
6/28/25, 12:00 AM$ 0.081 $ 0.0021 (2.66%)
6/27/25, 12:00 AM$ 0.0789 $ -0.0021 (-2.59%)
6/26/25, 12:00 AM$ 0.081 $ -0.003 (-3.57%)
6/25/25, 12:00 AM$ 0.084 $ 0.0025 (3.07%)
6/24/25, 12:00 AM$ 0.0815 $ 0.0084 (11.49%)
6/23/25, 12:00 AM$ 0.0731 $ -0.0035 (-4.57%)
6/22/25, 12:00 AM$ 0.0766 $ -0.0037 (-4.61%)
6/21/25, 12:00 AM$ 0.0803 $ -0.0035 (-4.18%)
6/20/25, 12:00 AM$ 0.0838 $ -0.0007 (-0.83%)
6/19/25, 12:00 AM$ 0.0845 $ 0.0007 (0.84%)
6/18/25, 12:00 AM$ 0.0838 $ -0.0036 (-4.12%)
6/17/25, 12:00 AM$ 0.0874 $ 0.0008 (0.92%)
6/16/25, 12:00 AM$ 0.0866 $ -0.0005 (-0.57%)
6/15/25, 12:00 AM$ 0.0871 $ -0.001 (-1.14%)
6/14/25, 12:00 AM$ 0.0881 $ -0.0019 (-2.11%)
6/13/25, 12:00 AM$ 0.09 $ -0.0071 (-7.31%)
6/12/25, 12:00 AM$ 0.0971 $ -0.005 (-4.90%)
6/11/25, 12:00 AM$ 0.1021 $ 0.0048 (4.93%)