Gatechain Token GT Gatechain Token Price: $ 7.0407 1.16%
Gatechain Token GT

Gatechain Token

Rank #45
Gatechain Token Price (GT)
$ 7.0407 1.16%
Low: $ 6.9542
High: $ 7.0988
EUR
6.0564
BTC
0.00009068
ETH
0.001921

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 792.944M
Volume (24H)
$ 2.089M
Circulating Supply
112,622,844

Historical Data

Date (Daily)Price (USD)Change
5/20/26, 12:00 AM$ 6.99 $ -0.0945 (-1.33%)
5/19/26, 12:00 AM$ 7.09 $ -0.0462 (-0.65%)
5/18/26, 12:00 AM$ 7.13 $ -0.0453 (-0.63%)
5/17/26, 12:00 AM$ 7.18 $ -0.0471 (-0.65%)
5/16/26, 12:00 AM$ 7.23 $ -0.0794 (-1.09%)
5/15/26, 12:00 AM$ 7.30 $ 0.0386 (0.53%)
5/14/26, 12:00 AM$ 7.27 $ -0.0451 (-0.62%)
5/13/26, 12:00 AM$ 7.31 $ -0.1735 (-2.32%)
5/12/26, 12:00 AM$ 7.48 $ -0.075 (-0.99%)
5/11/26, 12:00 AM$ 7.56 $ 0.0937 (1.26%)
5/10/26, 12:00 AM$ 7.47 $ 0.1199 (1.63%)
5/9/26, 12:00 AM$ 7.35 $ 0.0294 (0.40%)
5/8/26, 12:00 AM$ 7.32 $ -0.1898 (-2.53%)
5/7/26, 12:00 AM$ 7.51 $ 0.1187 (1.61%)
5/6/26, 12:00 AM$ 7.39 $ 0.0494 (0.67%)
5/5/26, 12:00 AM$ 7.34 $ 0.035 (0.48%)
5/4/26, 12:00 AM$ 7.30 $ 0.0524 (0.72%)
5/3/26, 12:00 AM$ 7.25 $ 0.0121 (0.17%)
5/2/26, 12:00 AM$ 7.24 $ -0.0178 (-0.25%)
5/1/26, 12:00 AM$ 7.26 $ 0.0251 (0.35%)