Gatechain Token GT Gatechain Token Price: $ 10.95 0.65%
Gatechain Token GT

Gatechain Token

Rank #43
Gatechain Token Price (GT)
$ 10.95 0.65%
Low: $ 10.70
High: $ 11.44
EUR
9.7429
BTC
0.000129
ETH
0.004051

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 1.168B
Volume (24H)
$ 2.510M
Circulating Supply
106,647,500

Historical Data

Date (Daily)Price (USD)Change
10/1/26, 12:00 AM$ 10.73 $ -0.072 (-0.67%)
9/30/26, 12:00 AM$ 10.80 $ -0.0725 (-0.67%)
9/29/26, 12:00 AM$ 10.87 $ -0.4634 (-4.09%)
9/28/26, 12:00 AM$ 11.33 $ 0.2364 (2.13%)
9/27/26, 12:00 AM$ 11.10 $ 0.4164 (3.90%)
9/26/26, 12:00 AM$ 10.68 $ -0.0723 (-0.67%)
9/25/26, 12:00 AM$ 10.75 $ -0.3931 (-3.53%)
9/24/26, 12:00 AM$ 11.15 $ 0.0735 (0.66%)
9/23/26, 12:00 AM$ 11.07 $ -0.0094 (-0.08%)
9/22/26, 12:00 AM$ 11.08 $ 0.8789 (8.61%)
9/21/26, 12:00 AM$ 10.20 $ 0.1534 (1.53%)
9/20/26, 12:00 AM$ 10.05 $ 0.0988 (0.99%)
9/19/26, 12:00 AM$ 9.95 $ 0.5676 (6.05%)
9/18/26, 12:00 AM$ 9.38 $ 0.0329 (0.35%)
9/17/26, 12:00 AM$ 9.35 $ 0.3191 (3.53%)
9/16/26, 12:00 AM$ 9.03 $ -0.151 (-1.64%)
9/15/26, 12:00 AM$ 9.18 $ -0.0284 (-0.31%)
9/14/26, 12:00 AM$ 9.21 $ -0.1453 (-1.55%)
9/13/26, 12:00 AM$ 9.36 $ -0.0105 (-0.11%)
9/12/26, 12:00 AM$ 9.37 $ 0.0839 (0.90%)