Gatechain Token GT Gatechain Token Price: $ 15.37 0.59%
Gatechain Token GT

Gatechain Token

Rank #29
Gatechain Token Price (GT)
$ 15.37 0.59%
Low: $ 15.20
High: $ 15.88
EUR
13.04
BTC
0.000143
ETH
0.004194

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 1.889B
Volume (24H)
$ 7.532M
Circulating Supply
122,910,588

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 15.74 $ 0.0863 (0.55%)
6/29/25, 12:00 AM$ 15.65 $ -0.0893 (-0.57%)
6/28/25, 12:00 AM$ 15.74 $ -0.1875 (-1.18%)
6/27/25, 12:00 AM$ 15.93 $ -0.2116 (-1.31%)
6/26/25, 12:00 AM$ 16.14 $ -0.1585 (-0.97%)
6/25/25, 12:00 AM$ 16.30 $ -0.3239 (-1.95%)
6/24/25, 12:00 AM$ 16.62 $ 0.7639 (4.82%)
6/23/25, 12:00 AM$ 15.86 $ -0.4604 (-2.82%)
6/22/25, 12:00 AM$ 16.32 $ -0.4122 (-2.46%)
6/21/25, 12:00 AM$ 16.73 $ 1.22 (7.88%)
6/20/25, 12:00 AM$ 15.51 $ 0.0808 (0.52%)
6/19/25, 12:00 AM$ 15.43 $ -0.1646 (-1.06%)
6/18/25, 12:00 AM$ 15.59 $ -0.7554 (-4.62%)
6/17/25, 12:00 AM$ 16.35 $ -0.3002 (-1.80%)
6/16/25, 12:00 AM$ 16.65 $ -0.2063 (-1.22%)
6/15/25, 12:00 AM$ 16.86 $ -0.1385 (-0.81%)
6/14/25, 12:00 AM$ 16.99 $ -0.4186 (-2.40%)
6/13/25, 12:00 AM$ 17.41 $ -0.7425 (-4.09%)
6/12/25, 12:00 AM$ 18.16 $ -0.2518 (-1.37%)
6/11/25, 12:00 AM$ 18.41 $ -0.0038 (-0.02%)