Gatechain Token GT Gatechain Token Price: $ 7.5621 0.88%
Gatechain Token GT

Gatechain Token

Rank #67
Gatechain Token Price (GT)
$ 7.5621 0.88%
Low: $ 7.4137
High: $ 7.7245
EUR
7.0554
BTC
0.000118
ETH
0.00241

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 729.563M
Volume (24H)
$ 6.209M
Circulating Supply
96,476,186

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 7.59 $ -0.0182 (-0.24%)
4/25/24, 12:00 AM$ 7.61 $ 0.1577 (2.12%)
4/24/24, 12:00 AM$ 7.45 $ 0.003 (0.04%)
4/23/24, 12:00 AM$ 7.45 $ 0.4536 (6.48%)
4/22/24, 12:00 AM$ 7.00 $ -0.0586 (-0.83%)
4/21/24, 12:00 AM$ 7.06 $ 0.2643 (3.89%)
4/20/24, 12:00 AM$ 6.79 $ 0.03 (0.44%)
4/19/24, 12:00 AM$ 6.76 $ 0.1856 (2.82%)
4/18/24, 12:00 AM$ 6.58 $ -0.2565 (-3.75%)
4/16/24, 12:00 AM$ 6.83 $ -0.2995 (-4.20%)
4/14/24, 12:00 AM$ 7.13 $ -0.7948 (-10.03%)
4/11/24, 12:00 AM$ 7.93 $ 0.2315 (3.01%)
4/7/24, 12:00 AM$ 7.70 $ -0.0415 (-0.54%)