Gatechain Token GT Gatechain Token Price: $ 7.9085 -2.34%
Gatechain Token GT

Gatechain Token

Rank #46
Gatechain Token Price (GT)
$ 7.9085 -2.34%
Low: $ 7.5481
High: $ 8.0976
EUR
7.1879
BTC
0.000122
ETH
0.004332

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 828.112M
Volume (24H)
$ 9.300M
Circulating Supply
104,711,655

Historical Data

Date (Daily)Price (USD)Change
11/15/26, 12:00 AM$ 8.10 $ -0.9008 (-10.01%)
11/14/26, 12:00 AM$ 9.00 $ -0.2569 (-2.78%)
11/13/26, 12:00 AM$ 9.26 $ -0.2576 (-2.71%)
11/12/26, 12:00 AM$ 9.51 $ -0.2529 (-2.59%)
11/11/26, 12:00 AM$ 9.77 $ 0.0602 (0.62%)
11/10/26, 12:00 AM$ 9.71 $ 0.0649 (0.67%)
11/9/26, 12:00 AM$ 9.64 $ 0.1285 (1.35%)
11/8/26, 12:00 AM$ 9.51 $ -0.0645 (-0.67%)
11/7/26, 12:00 AM$ 9.58 $ -0.3853 (-3.87%)
11/6/26, 12:00 AM$ 9.96 $ 0.1318 (1.34%)
11/5/26, 12:00 AM$ 9.83 $ 0.2544 (2.66%)
11/4/26, 12:00 AM$ 9.58 $ 0.0098 (0.10%)
11/3/26, 12:00 AM$ 9.57 $ -0.0978 (-1.01%)
11/2/26, 12:00 AM$ 9.66 $ 0.0886 (0.93%)
11/1/26, 12:00 AM$ 9.58 $ 0.3183 (3.44%)
10/31/26, 12:00 AM$ 9.26 $ -0.1607 (-1.71%)
10/30/26, 12:00 AM$ 9.42 $ -0.4158 (-4.23%)
10/29/26, 12:00 AM$ 9.83 $ 0.1284 (1.32%)
10/28/26, 12:00 AM$ 9.71 $ -0.0005 (-0.01%)
10/27/26, 12:00 AM$ 9.71 $ -0.1281 (-1.30%)