Gatechain Token GT Gatechain Token Price: $ 6.6802 -0.01%
Gatechain Token GT

Gatechain Token

Rank #46
Gatechain Token Price (GT)
$ 6.6802 -0.01%
Low: $ 6.433
High: $ 6.7638
EUR
5.7695
BTC
0.000103
ETH
0.003491

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 712.089M
Volume (24H)
$ 1.174M
Circulating Supply
106,597,030

Historical Data

Date (Daily)Price (USD)Change
8/18/26, 12:00 AM$ 6.68 $ 0.0000-999 (0.00%)
8/17/26, 12:00 AM$ 6.68 $ 0.0000-999 (0.00%)
8/16/26, 12:00 AM$ 6.68 $ -0.0004 (-0.01%)
8/15/26, 12:00 AM$ 6.68 $ -0.1293 (-1.90%)
8/14/26, 12:00 AM$ 6.81 $ 0.0451 (0.67%)
8/13/26, 12:00 AM$ 6.76 $ 0.0003 (0.00%)
8/12/26, 12:00 AM$ 6.76 $ 0.0005 (0.01%)
8/11/26, 12:00 AM$ 6.76 $ -0.0008 (-0.01%)
8/10/26, 12:00 AM$ 6.76 $ 0.0005 (0.01%)
8/9/26, 12:00 AM$ 6.76 $ 0.1674 (2.54%)
8/8/26, 12:00 AM$ 6.60 $ -0.0832 (-1.25%)
8/7/26, 12:00 AM$ 6.68 $ 0.1649 (2.53%)
8/6/26, 12:00 AM$ 6.52 $ 0.0821 (1.28%)
8/5/26, 12:00 AM$ 6.43 $ -0.0813 (-1.25%)
8/4/26, 12:00 AM$ 6.51 $ -0.0003 (0.00%)
8/3/26, 12:00 AM$ 6.51 $ -0.0342 (-0.52%)
8/2/26, 12:00 AM$ 6.55 $ 0.0369 (0.57%)
8/1/26, 12:00 AM$ 6.51 $ -0.0033 (-0.05%)
7/31/26, 12:00 AM$ 6.52 $ 0.0015 (0.02%)
7/30/26, 12:00 AM$ 6.51 $ -0.0835 (-1.27%)