Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/29/23, 12:00 AM | $ 3.70 | $ -0.159 (-4.12%) |
9/28/23, 12:00 AM | $ 3.86 | $ 0.035 (0.92%) |
9/27/23, 12:00 AM | $ 3.82 | $ -0.0092 (-0.24%) |
9/26/23, 12:00 AM | $ 3.83 | $ -0.0009 (-0.02%) |
9/25/23, 12:00 AM | $ 3.83 | $ -0.0632 (-1.62%) |
9/24/23, 12:00 AM | $ 3.89 | $ 0.059 (1.54%) |
9/23/23, 12:00 AM | $ 3.83 | $ 0.0169 (0.44%) |
9/22/23, 12:00 AM | $ 3.82 | $ -0.0516 (-1.33%) |
9/21/23, 12:00 AM | $ 3.87 | $ 0.0014 (0.04%) |
9/20/23, 12:00 AM | $ 3.87 | $ 0.0212 (0.55%) |
9/19/23, 12:00 AM | $ 3.85 | $ 0.0132 (0.34%) |
9/18/23, 12:00 AM | $ 3.83 | $ -0.0568 (-1.46%) |
9/17/23, 12:00 AM | $ 3.89 | $ -0.0333 (-0.85%) |
9/16/23, 12:00 AM | $ 3.92 | $ 0.0414 (1.07%) |
9/15/23, 12:00 AM | $ 3.88 | $ 0.0523 (1.37%) |
9/14/23, 12:00 AM | $ 3.83 | $ 0.0135 (0.35%) |
9/13/23, 12:00 AM | $ 3.82 | $ 0.0502 (1.33%) |
9/12/23, 12:00 AM | $ 3.77 | $ -0.0472 (-1.24%) |
9/11/23, 12:00 AM | $ 3.81 | $ -0.04 (-1.04%) |
9/10/23, 12:00 AM | $ 3.85 | $ -0.0014 (-0.04%) |