Gatechain Token GT Gatechain Token Price: $ 21.36 -1.68%
Gatechain Token GT

Gatechain Token

Rank #28
Gatechain Token Price (GT)
$ 21.36 -1.68%
Low: $ 21.26
High: $ 22.03
EUR
18.79
BTC
0.000197
ETH
0.005827

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 2.625B
Volume (24H)
$ 25.074M
Circulating Supply
122,910,588

Historical Data

Date (Daily)Price (USD)Change
5/23/25, 12:00 AM$ 21.86 $ -0.0322 (-0.15%)
5/22/25, 12:00 AM$ 21.89 $ 0.3974 (1.85%)
5/21/25, 12:00 AM$ 21.50 $ -0.0388 (-0.18%)
5/20/25, 12:00 AM$ 21.53 $ -0.2443 (-1.12%)
5/19/25, 12:00 AM$ 21.78 $ 0.2331 (1.08%)
5/18/25, 12:00 AM$ 21.55 $ -0.2486 (-1.14%)
5/17/25, 12:00 AM$ 21.79 $ 0.1667 (0.77%)
5/16/25, 12:00 AM$ 21.63 $ -0.0722 (-0.33%)
5/15/25, 12:00 AM$ 21.70 $ -0.1954 (-0.89%)
5/14/25, 12:00 AM$ 21.89 $ -0.0458 (-0.21%)
5/13/25, 12:00 AM$ 21.94 $ 0.1132 (0.52%)
5/12/25, 12:00 AM$ 21.83 $ -0.6483 (-2.88%)
5/11/25, 12:00 AM$ 22.48 $ 0.1962 (0.88%)
5/10/25, 12:00 AM$ 22.28 $ 0.2388 (1.08%)
5/9/25, 12:00 AM$ 22.04 $ 0.9245 (4.38%)
5/8/25, 12:00 AM$ 21.12 $ -0.1095 (-0.52%)
5/7/25, 12:00 AM$ 21.23 $ 0.0783 (0.37%)
5/6/25, 12:00 AM$ 21.15 $ -0.2715 (-1.27%)
5/5/25, 12:00 AM$ 21.42 $ -0.3028 (-1.39%)
5/4/25, 12:00 AM$ 21.72 $ -0.051 (-0.23%)