Gatechain Token GT Gatechain Token Price: $ 7.5475 1.56%
Gatechain Token GT

Gatechain Token

Rank #61
Gatechain Token Price (GT)
$ 7.5475 1.56%
Low: $ 7.4042
High: $ 7.6636
EUR
6.9526
BTC
0.000111
ETH
0.00232

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 703.615M
Volume (24H)
$ 2.576M
Circulating Supply
93,224,862

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 7.54 $ 0.1171 (1.58%)
7/26/24, 12:00 AM$ 7.42 $ -0.083 (-1.11%)
7/25/24, 12:00 AM$ 7.51 $ -0.0571 (-0.75%)
7/24/24, 12:00 AM$ 7.56 $ -0.1513 (-1.96%)
7/23/24, 12:00 AM$ 7.72 $ -0.1512 (-1.92%)
7/22/24, 12:00 AM$ 7.87 $ 0.0467 (0.60%)
7/21/24, 12:00 AM$ 7.82 $ -0.0339 (-0.43%)
7/20/24, 12:00 AM$ 7.85 $ 0.2172 (2.84%)
7/19/24, 12:00 AM$ 7.64 $ -0.0023 (-0.03%)
7/18/24, 12:00 AM$ 7.64 $ -0.0897 (-1.16%)
7/17/24, 12:00 AM$ 7.73 $ 0.0499 (0.65%)
7/16/24, 12:00 AM$ 7.68 $ 0.382 (5.24%)
7/15/24, 12:00 AM$ 7.30 $ 0.1929 (2.72%)
7/14/24, 12:00 AM$ 7.10 $ 0.1516 (2.18%)
7/13/24, 12:00 AM$ 6.95 $ 0.0769 (1.12%)
7/12/24, 12:00 AM$ 6.88 $ -0.0387 (-0.56%)
7/11/24, 12:00 AM$ 6.91 $ 0.0463 (0.67%)
7/10/24, 12:00 AM$ 6.87 $ 0.1538 (2.29%)
7/9/24, 12:00 AM$ 6.71 $ 0.0105 (0.16%)
7/8/24, 12:00 AM$ 6.70 $ -0.2572 (-3.70%)