Gatechain Token GT Gatechain Token Price: $ 7.2641 0.41%
Gatechain Token GT

Gatechain Token

Rank #51
Gatechain Token Price (GT)
$ 7.2641 0.41%
Low: $ 7.1754
High: $ 7.359
EUR
6.5578
BTC
0.000134
ETH
0.003198

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 677.646M
Volume (24H)
$ 647.057K
Circulating Supply
93,287,034

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 7.21 $ 0.0776 (1.09%)
9/7/24, 12:00 AM$ 7.14 $ -0.1191 (-1.64%)
9/6/24, 12:00 AM$ 7.26 $ -0.0811 (-1.11%)
9/5/24, 12:00 AM$ 7.34 $ -0.0996 (-1.34%)
9/4/24, 12:00 AM$ 7.44 $ 0.0177 (0.24%)
9/3/24, 12:00 AM$ 7.42 $ 0.0471 (0.64%)
9/2/24, 12:00 AM$ 7.37 $ -0.1269 (-1.69%)
9/1/24, 12:00 AM$ 7.50 $ 0.0428 (0.57%)
8/31/24, 12:00 AM$ 7.46 $ -0.0102 (-0.14%)
8/30/24, 12:00 AM$ 7.47 $ 0.1748 (2.40%)
8/29/24, 12:00 AM$ 7.29 $ 0.1131 (1.58%)
8/28/24, 12:00 AM$ 7.18 $ -0.2382 (-3.21%)
8/27/24, 12:00 AM$ 7.42 $ -0.3725 (-4.78%)
8/26/24, 12:00 AM$ 7.79 $ -0.0997 (-1.26%)
8/25/24, 12:00 AM$ 7.89 $ -0.0068 (-0.09%)
8/24/24, 12:00 AM$ 7.90 $ 0.0711 (0.91%)
8/23/24, 12:00 AM$ 7.82 $ 0.2018 (2.65%)
8/22/24, 12:00 AM$ 7.62 $ 0.158 (2.12%)
8/21/24, 12:00 AM$ 7.47 $ 0.0682 (0.92%)
8/20/24, 12:00 AM$ 7.40 $ 0.0421 (0.57%)