Gatechain Token GT Gatechain Token Price: $ 4.9741 0.65%
Gatechain Token GT

Gatechain Token

Rank #89
Gatechain Token Price (GT)
$ 4.9741 0.65%
Low: $ 4.7599
High: $ 5.079
EUR
4.5832
BTC
0.0000929
ETH
0.001578

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 479.944M
Volume (24H)
$ 1.761M
Circulating Supply
96,488,517

Historical Data

Date (Daily)Price (USD)Change
2/26/24, 12:00 AM$ 4.91 $ 0.0921 (1.91%)
2/25/24, 12:00 AM$ 4.82 $ 0.1434 (3.06%)
2/24/24, 12:00 AM$ 4.68 $ -0.0289 (-0.61%)
2/23/24, 12:00 AM$ 4.71 $ -0.0011 (-0.02%)
2/22/24, 12:00 AM$ 4.71 $ -0.0504 (-1.06%)
2/21/24, 12:00 AM$ 4.76 $ 0.0359 (0.76%)
2/20/24, 12:00 AM$ 4.72 $ -0.0392 (-0.82%)
2/19/24, 12:00 AM$ 4.76 $ 0.1275 (2.75%)
2/18/24, 12:00 AM$ 4.64 $ -0.0742 (-1.58%)
2/17/24, 12:00 AM$ 4.71 $ -0.0039 (-0.08%)
2/16/24, 12:00 AM$ 4.71 $ 0.0185 (0.39%)
2/15/24, 12:00 AM$ 4.69 $ 0.0424 (0.91%)
2/14/24, 12:00 AM$ 4.65 $ -0.0049 (-0.11%)
2/13/24, 12:00 AM$ 4.66 $ -0.0214 (-0.46%)
2/12/24, 12:00 AM$ 4.68 $ -0.0567 (-1.20%)
2/11/24, 12:00 AM$ 4.74 $ -0.0646 (-1.35%)
2/10/24, 12:00 AM$ 4.80 $ 0.0441 (0.93%)
2/9/24, 12:00 AM$ 4.76 $ 0.0323 (0.68%)
2/8/24, 12:00 AM$ 4.72 $ 0.0272 (0.58%)
2/7/24, 12:00 AM$ 4.70 $ 0.043 (0.92%)