Gatechain Token GT Gatechain Token Price: $ 16.80 -2.52%
Gatechain Token GT

Gatechain Token

Rank #29
Gatechain Token Price (GT)
$ 16.80 -2.52%
Low: $ 16.61
High: $ 17.32
EUR
14.55
BTC
0.00016
ETH
0.004585

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 2.065B
Volume (24H)
$ 5.628M
Circulating Supply
122,910,588

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 16.86 $ -0.1385 (-0.81%)
6/14/25, 12:00 AM$ 16.99 $ -0.4186 (-2.40%)
6/13/25, 12:00 AM$ 17.41 $ -0.7425 (-4.09%)
6/12/25, 12:00 AM$ 18.16 $ -0.2518 (-1.37%)
6/11/25, 12:00 AM$ 18.41 $ -0.0038 (-0.02%)
6/10/25, 12:00 AM$ 18.41 $ 0.2248 (1.24%)
6/9/25, 12:00 AM$ 18.19 $ -0.2187 (-1.19%)
6/8/25, 12:00 AM$ 18.40 $ -0.076 (-0.41%)
6/7/25, 12:00 AM$ 18.48 $ 0.0196 (0.11%)
6/6/25, 12:00 AM$ 18.46 $ -0.7254 (-3.78%)
6/5/25, 12:00 AM$ 19.19 $ -0.0306 (-0.16%)
6/4/25, 12:00 AM$ 19.22 $ 0.0137 (0.07%)
6/3/25, 12:00 AM$ 19.20 $ -0.0372 (-0.19%)
6/2/25, 12:00 AM$ 19.24 $ -0.0821 (-0.42%)
6/1/25, 12:00 AM$ 19.32 $ -0.1359 (-0.70%)
5/31/25, 12:00 AM$ 19.46 $ -0.6304 (-3.14%)
5/30/25, 12:00 AM$ 20.09 $ -0.4002 (-1.95%)
5/29/25, 12:00 AM$ 20.49 $ -0.2648 (-1.28%)
5/28/25, 12:00 AM$ 20.75 $ -0.3452 (-1.64%)
5/27/25, 12:00 AM$ 21.10 $ -0.1338 (-0.63%)