Gatechain Token GT Gatechain Token Price: $ 3.7055 -3.86%
Gatechain Token GT

Gatechain Token

Rank #76
Gatechain Token Price (GT)
$ 3.7055 -3.86%
Low: $ 3.6429
High: $ 3.8563
EUR
3.5021
BTC
0.000138
ETH
0.002244

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 355.888M
Volume (24H)
$ 1.907M
Circulating Supply
96,043,235

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 3.70 $ -0.159 (-4.12%)
9/28/23, 12:00 AM$ 3.86 $ 0.035 (0.92%)
9/27/23, 12:00 AM$ 3.82 $ -0.0092 (-0.24%)
9/26/23, 12:00 AM$ 3.83 $ -0.0009 (-0.02%)
9/25/23, 12:00 AM$ 3.83 $ -0.0632 (-1.62%)
9/24/23, 12:00 AM$ 3.89 $ 0.059 (1.54%)
9/23/23, 12:00 AM$ 3.83 $ 0.0169 (0.44%)
9/22/23, 12:00 AM$ 3.82 $ -0.0516 (-1.33%)
9/21/23, 12:00 AM$ 3.87 $ 0.0014 (0.04%)
9/20/23, 12:00 AM$ 3.87 $ 0.0212 (0.55%)
9/19/23, 12:00 AM$ 3.85 $ 0.0132 (0.34%)
9/18/23, 12:00 AM$ 3.83 $ -0.0568 (-1.46%)
9/17/23, 12:00 AM$ 3.89 $ -0.0333 (-0.85%)
9/16/23, 12:00 AM$ 3.92 $ 0.0414 (1.07%)
9/15/23, 12:00 AM$ 3.88 $ 0.0523 (1.37%)
9/14/23, 12:00 AM$ 3.83 $ 0.0135 (0.35%)
9/13/23, 12:00 AM$ 3.82 $ 0.0502 (1.33%)
9/12/23, 12:00 AM$ 3.77 $ -0.0472 (-1.24%)
9/11/23, 12:00 AM$ 3.81 $ -0.04 (-1.04%)
9/10/23, 12:00 AM$ 3.85 $ -0.0014 (-0.04%)