Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/23/25, 12:00 AM | $ 21.86 | $ -0.0322 (-0.15%) |
5/22/25, 12:00 AM | $ 21.89 | $ 0.3974 (1.85%) |
5/21/25, 12:00 AM | $ 21.50 | $ -0.0388 (-0.18%) |
5/20/25, 12:00 AM | $ 21.53 | $ -0.2443 (-1.12%) |
5/19/25, 12:00 AM | $ 21.78 | $ 0.2331 (1.08%) |
5/18/25, 12:00 AM | $ 21.55 | $ -0.2486 (-1.14%) |
5/17/25, 12:00 AM | $ 21.79 | $ 0.1667 (0.77%) |
5/16/25, 12:00 AM | $ 21.63 | $ -0.0722 (-0.33%) |
5/15/25, 12:00 AM | $ 21.70 | $ -0.1954 (-0.89%) |
5/14/25, 12:00 AM | $ 21.89 | $ -0.0458 (-0.21%) |
5/13/25, 12:00 AM | $ 21.94 | $ 0.1132 (0.52%) |
5/12/25, 12:00 AM | $ 21.83 | $ -0.6483 (-2.88%) |
5/11/25, 12:00 AM | $ 22.48 | $ 0.1962 (0.88%) |
5/10/25, 12:00 AM | $ 22.28 | $ 0.2388 (1.08%) |
5/9/25, 12:00 AM | $ 22.04 | $ 0.9245 (4.38%) |
5/8/25, 12:00 AM | $ 21.12 | $ -0.1095 (-0.52%) |
5/7/25, 12:00 AM | $ 21.23 | $ 0.0783 (0.37%) |
5/6/25, 12:00 AM | $ 21.15 | $ -0.2715 (-1.27%) |
5/5/25, 12:00 AM | $ 21.42 | $ -0.3028 (-1.39%) |
5/4/25, 12:00 AM | $ 21.72 | $ -0.051 (-0.23%) |