Gatechain Token GT Gatechain Token Price: $ 17.24 1.97%
Gatechain Token GT

Gatechain Token

Rank #39
Gatechain Token Price (GT)
$ 17.24 1.97%
Low: $ 16.86
High: $ 17.49
EUR
14.63
BTC
0.000147
ETH
0.004704

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 1.420B
Volume (24H)
$ 11.194M
Circulating Supply
82,367,183

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 17.18 $ 0.173 (1.02%)
9/17/25, 12:00 AM$ 17.01 $ 0.0071 (0.04%)
9/16/25, 12:00 AM$ 17.00 $ -0.1705 (-0.99%)
9/15/25, 12:00 AM$ 17.17 $ -0.2187 (-1.26%)
9/14/25, 12:00 AM$ 17.39 $ 0.0834 (0.48%)
9/13/25, 12:00 AM$ 17.31 $ 0.5377 (3.21%)
9/12/25, 12:00 AM$ 16.77 $ -0.0136 (-0.08%)
9/11/25, 12:00 AM$ 16.78 $ 0.056 (0.33%)
9/10/25, 12:00 AM$ 16.73 $ -0.1282 (-0.76%)
9/9/25, 12:00 AM$ 16.85 $ 0.0088 (0.05%)
9/8/25, 12:00 AM$ 16.84 $ -0.0017 (-0.01%)
9/7/25, 12:00 AM$ 16.85 $ -0.0908 (-0.54%)
9/6/25, 12:00 AM$ 16.94 $ 0.0704 (0.42%)
9/5/25, 12:00 AM$ 16.87 $ -0.1224 (-0.72%)
9/4/25, 12:00 AM$ 16.99 $ 0.1846 (1.10%)
9/3/25, 12:00 AM$ 16.80 $ 0.1995 (1.20%)
9/2/25, 12:00 AM$ 16.61 $ -0.242 (-1.44%)
9/1/25, 12:00 AM$ 16.85 $ -0.279 (-1.63%)
8/31/25, 12:00 AM$ 17.13 $ 0.0599 (0.35%)
8/30/25, 12:00 AM$ 17.07 $ -0.2521 (-1.46%)