Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/30/25, 12:00 AM | $ 15.74 | $ 0.0863 (0.55%) |
6/29/25, 12:00 AM | $ 15.65 | $ -0.0893 (-0.57%) |
6/28/25, 12:00 AM | $ 15.74 | $ -0.1875 (-1.18%) |
6/27/25, 12:00 AM | $ 15.93 | $ -0.2116 (-1.31%) |
6/26/25, 12:00 AM | $ 16.14 | $ -0.1585 (-0.97%) |
6/25/25, 12:00 AM | $ 16.30 | $ -0.3239 (-1.95%) |
6/24/25, 12:00 AM | $ 16.62 | $ 0.7639 (4.82%) |
6/23/25, 12:00 AM | $ 15.86 | $ -0.4604 (-2.82%) |
6/22/25, 12:00 AM | $ 16.32 | $ -0.4122 (-2.46%) |
6/21/25, 12:00 AM | $ 16.73 | $ 1.22 (7.88%) |
6/20/25, 12:00 AM | $ 15.51 | $ 0.0808 (0.52%) |
6/19/25, 12:00 AM | $ 15.43 | $ -0.1646 (-1.06%) |
6/18/25, 12:00 AM | $ 15.59 | $ -0.7554 (-4.62%) |
6/17/25, 12:00 AM | $ 16.35 | $ -0.3002 (-1.80%) |
6/16/25, 12:00 AM | $ 16.65 | $ -0.2063 (-1.22%) |
6/15/25, 12:00 AM | $ 16.86 | $ -0.1385 (-0.81%) |
6/14/25, 12:00 AM | $ 16.99 | $ -0.4186 (-2.40%) |
6/13/25, 12:00 AM | $ 17.41 | $ -0.7425 (-4.09%) |
6/12/25, 12:00 AM | $ 18.16 | $ -0.2518 (-1.37%) |
6/11/25, 12:00 AM | $ 18.41 | $ -0.0038 (-0.02%) |