Gatechain Token GT Gatechain Token Price: $ 6.7639 1.25%
Gatechain Token GT

Gatechain Token

Rank #49
Gatechain Token Price (GT)
$ 6.7639 1.25%
Low: $ 6.5361
High: $ 6.8163
EUR
5.9171
BTC
0.000108
ETH
0.003843

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 720.662M
Volume (24H)
$ 2.135M
Circulating Supply
106,545,271

Historical Data

Date (Daily)Price (USD)Change
7/4/26, 12:00 AM$ 6.68 $ 0.0417 (0.63%)
7/3/26, 12:00 AM$ 6.64 $ 0.0664 (1.01%)
7/2/26, 12:00 AM$ 6.57 $ 0.0513 (0.79%)
7/1/26, 12:00 AM$ 6.52 $ -0.1585 (-2.37%)
6/30/26, 12:00 AM$ 6.68 $ 0.1019 (1.55%)
6/29/26, 12:00 AM$ 6.58 $ -0.0432 (-0.65%)
6/28/26, 12:00 AM$ 6.62 $ 0.0509 (0.77%)
6/27/26, 12:00 AM$ 6.57 $ 0.0627 (0.96%)
6/26/26, 12:00 AM$ 6.51 $ -0.0463 (-0.71%)
6/25/26, 12:00 AM$ 6.55 $ -0.1456 (-2.17%)
6/24/26, 12:00 AM$ 6.70 $ -0.0717 (-1.06%)
6/23/26, 12:00 AM$ 6.77 $ 0.0723 (1.08%)
6/22/26, 12:00 AM$ 6.70 $ -0.0196 (-0.29%)
6/21/26, 12:00 AM$ 6.72 $ 0.0985 (1.49%)
6/20/26, 12:00 AM$ 6.62 $ 0.1007 (1.54%)
6/19/26, 12:00 AM$ 6.52 $ -0.2116 (-3.14%)
6/18/26, 12:00 AM$ 6.73 $ -0.1219 (-1.78%)
6/17/26, 12:00 AM$ 6.85 $ -0.0403 (-0.58%)
6/16/26, 12:00 AM$ 6.89 $ 0.1198 (1.77%)
6/15/26, 12:00 AM$ 6.77 $ 0.0709 (1.06%)