Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/15/25, 12:00 AM | $ 16.86 | $ -0.1385 (-0.81%) |
6/14/25, 12:00 AM | $ 16.99 | $ -0.4186 (-2.40%) |
6/13/25, 12:00 AM | $ 17.41 | $ -0.7425 (-4.09%) |
6/12/25, 12:00 AM | $ 18.16 | $ -0.2518 (-1.37%) |
6/11/25, 12:00 AM | $ 18.41 | $ -0.0038 (-0.02%) |
6/10/25, 12:00 AM | $ 18.41 | $ 0.2248 (1.24%) |
6/9/25, 12:00 AM | $ 18.19 | $ -0.2187 (-1.19%) |
6/8/25, 12:00 AM | $ 18.40 | $ -0.076 (-0.41%) |
6/7/25, 12:00 AM | $ 18.48 | $ 0.0196 (0.11%) |
6/6/25, 12:00 AM | $ 18.46 | $ -0.7254 (-3.78%) |
6/5/25, 12:00 AM | $ 19.19 | $ -0.0306 (-0.16%) |
6/4/25, 12:00 AM | $ 19.22 | $ 0.0137 (0.07%) |
6/3/25, 12:00 AM | $ 19.20 | $ -0.0372 (-0.19%) |
6/2/25, 12:00 AM | $ 19.24 | $ -0.0821 (-0.42%) |
6/1/25, 12:00 AM | $ 19.32 | $ -0.1359 (-0.70%) |
5/31/25, 12:00 AM | $ 19.46 | $ -0.6304 (-3.14%) |
5/30/25, 12:00 AM | $ 20.09 | $ -0.4002 (-1.95%) |
5/29/25, 12:00 AM | $ 20.49 | $ -0.2648 (-1.28%) |
5/28/25, 12:00 AM | $ 20.75 | $ -0.3452 (-1.64%) |
5/27/25, 12:00 AM | $ 21.10 | $ -0.1338 (-0.63%) |