Gatechain Token GT Gatechain Token Price: $ 7.8773 -0.71%
Gatechain Token GT

Gatechain Token

Rank #67
Gatechain Token Price (GT)
$ 7.8773 -0.71%
Low: $ 7.7048
High: $ 7.9525
EUR
7.248
BTC
0.000117
ETH
0.002534

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 734.378M
Volume (24H)
$ 2.202M
Circulating Supply
93,227,092

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 7.87 $ -0.0622 (-0.78%)
5/18/24, 12:00 AM$ 7.93 $ -0.0262 (-0.33%)
5/17/24, 12:00 AM$ 7.95 $ -0.0964 (-1.20%)
5/16/24, 12:00 AM$ 8.05 $ 0.1001 (1.26%)
5/15/24, 12:00 AM$ 7.95 $ -0.154 (-1.90%)
5/14/24, 12:00 AM$ 8.10 $ 0.0294 (0.36%)
5/13/24, 12:00 AM$ 8.07 $ 0.0642 (0.80%)
5/12/24, 12:00 AM$ 8.01 $ -0.0654 (-0.81%)
5/11/24, 12:00 AM$ 8.08 $ -0.1058 (-1.29%)
5/10/24, 12:00 AM$ 8.18 $ 0.2544 (3.21%)
5/9/24, 12:00 AM$ 7.93 $ -0.2166 (-2.66%)
5/8/24, 12:00 AM$ 8.14 $ 0.0125 (0.15%)
5/7/24, 12:00 AM$ 8.13 $ 0.0085 (0.10%)
5/6/24, 12:00 AM$ 8.12 $ 0.0185 (0.23%)
5/5/24, 12:00 AM$ 8.10 $ 0.0674 (0.84%)
5/4/24, 12:00 AM$ 8.04 $ 0.3373 (4.38%)
5/3/24, 12:00 AM$ 7.70 $ 0.0968 (1.27%)
5/2/24, 12:00 AM$ 7.60 $ -0.0038 (-0.05%)
5/1/24, 12:00 AM$ 7.61 $ -0.2339 (-2.98%)
4/30/24, 12:00 AM$ 7.84 $ -0.1035 (-1.30%)