Gatechain Token GT Gatechain Token Price: $ 10.52 -0.38%
Gatechain Token GT

Gatechain Token

Rank #45
Gatechain Token Price (GT)
$ 10.52 -0.38%
Low: $ 10.50
High: $ 10.72
EUR
9.0098
BTC
0.000114
ETH
0.00287

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 843.142M
Volume (24H)
$ 3.614M
Circulating Supply
80,163,388

Historical Data

Date (Daily)Price (USD)Change
1/5/26, 12:00 AM$ 10.54 $ 0.0325 (0.31%)
1/4/26, 12:00 AM$ 10.51 $ 0.005 (0.05%)
1/3/26, 12:00 AM$ 10.51 $ 0.1294 (1.25%)
1/2/26, 12:00 AM$ 10.38 $ 0.0272 (0.26%)
1/1/26, 12:00 AM$ 10.35 $ -0.0334 (-0.32%)
12/31/25, 12:00 AM$ 10.38 $ 0.0436 (0.42%)
12/30/25, 12:00 AM$ 10.34 $ 0.014 (0.14%)
12/29/25, 12:00 AM$ 10.32 $ -0.0082 (-0.08%)
12/28/25, 12:00 AM$ 10.33 $ 0.0792 (0.77%)
12/27/25, 12:00 AM$ 10.25 $ 0.1092 (1.08%)
12/26/25, 12:00 AM$ 10.14 $ -0.1184 (-1.15%)
12/25/25, 12:00 AM$ 10.26 $ 0.044 (0.43%)
12/24/25, 12:00 AM$ 10.22 $ -0.1456 (-1.40%)
12/23/25, 12:00 AM$ 10.36 $ 0.0628 (0.61%)
12/22/25, 12:00 AM$ 10.30 $ 0.0383 (0.37%)
12/21/25, 12:00 AM$ 10.26 $ -0.0233 (-0.23%)
12/20/25, 12:00 AM$ 10.29 $ 0.3074 (3.08%)
12/19/25, 12:00 AM$ 9.98 $ -0.1718 (-1.69%)
12/18/25, 12:00 AM$ 10.15 $ -0.1905 (-1.84%)
12/17/25, 12:00 AM$ 10.34 $ 0.185 (1.82%)