Gatechain Token GT Gatechain Token Price: $ 12.30 0.24%
Gatechain Token GT

Gatechain Token

Rank #45
Gatechain Token Price (GT)
$ 12.30 0.24%
Low: $ 12.16
High: $ 12.32
EUR
5.6346
BTC
0.00009625
ETH
0.00177

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 1.416B
Volume (24H)
$ 2.715M
Circulating Supply
115,180,573

Historical Data

Date (Daily)Price (USD)Change
4/4/26, 12:00 AM$ 12.26 $ 0.031278 (0.26%)
4/3/26, 12:00 AM$ 12.23 $ -0.205866 (-1.66%)
4/2/26, 12:00 AM$ 12.43 $ -0.07393 (-0.59%)
4/1/26, 12:00 AM$ 12.51 $ 0.064072 (0.51%)
3/31/26, 12:00 AM$ 12.44 $ 0.119235 (0.97%)
3/30/26, 12:00 AM$ 12.32 $ -0.03924 (-0.32%)
3/29/26, 12:00 AM$ 12.36 $ 0.101416 (0.83%)
3/28/26, 12:00 AM$ 12.26 $ -0.211553 (-1.70%)
3/27/26, 12:00 AM$ 12.47 $ -0.330788 (-2.58%)
3/26/26, 12:00 AM$ 12.80 $ 0.105208 (0.83%)
3/25/26, 12:00 AM$ 12.70 $ -0.137054 (-1.07%)
3/24/26, 12:00 AM$ 12.83 $ 0.256858 (2.04%)
3/23/26, 12:00 AM$ 12.58 $ -0.196008 (-1.53%)
3/22/26, 12:00 AM$ 12.77 $ -0.012701 (-0.10%)
3/21/26, 12:00 AM$ 12.79 $ -0.066347 (-0.52%)
3/20/26, 12:00 AM$ 12.85 $ -0.38614 (-2.92%)
3/19/26, 12:00 AM$ 13.24 $ -0.286051 (-2.11%)
3/18/26, 12:00 AM$ 13.52 $ -0.469927 (-3.36%)
3/17/26, 12:00 AM$ 13.99 $ 0.327944 (2.40%)
3/16/26, 12:00 AM$ 13.67 $ 0.141225 (1.04%)