Login
Gatechain Token GT Gatechain Token Price: $ 5.372 -1.26%
Gatechain Token GT

Gatechain Token

Rank #73
Gatechain Token Price (GT)
$ 5.372 -1.26%
Low: $ 5.2003
High: $ 5.5794
EUR
4.9608
BTC
0.00019
ETH
0.002964

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 581.600M
Volume (24H)
$ 2.028M
Circulating Supply
108,265,077

Historical Data

Date (Daily)Price (USD)Change
3/20/23, 12:00 AM$ 5.50 $ 0.1213 (2.26%)
3/19/23, 12:00 AM$ 5.38 $ -0.1473 (-2.67%)
3/18/23, 12:00 AM$ 5.52 $ 0.0831 (1.53%)
3/17/23, 12:00 AM$ 5.44 $ 0.1223 (2.30%)
3/16/23, 12:00 AM$ 5.32 $ -0.0471 (-0.88%)
3/15/23, 12:00 AM$ 5.37 $ 0.0167 (0.31%)
3/14/23, 12:00 AM$ 5.35
3/8/23, 12:00 AM$ 4.77 $ -0.1586 (-3.22%)
3/7/23, 12:00 AM$ 4.93 $ -0.086 (-1.71%)
3/6/23, 12:00 AM$ 5.02 $ 0.1511 (3.10%)
3/5/23, 12:00 AM$ 4.87 $ -0.07 (-1.42%)
3/4/23, 12:00 AM$ 4.94 $ -0.225 (-4.36%)