Gatechain Token GT Gatechain Token Price: $ 10.12 -2.49%
Gatechain Token GT

Gatechain Token

Rank #43
Gatechain Token Price (GT)
$ 10.12 -2.49%
Low: $ 10.03
High: $ 10.52
EUR
8.614
BTC
0.000118
ETH
0.00276

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 812.170M
Volume (24H)
$ 3.305M
Circulating Supply
80,287,275

Historical Data

Date (Daily)Price (USD)Change
12/17/25, 12:00 AM$ 10.34 $ 0.185 (1.82%)
12/16/25, 12:00 AM$ 10.16 $ -0.2932 (-2.81%)
12/15/25, 12:00 AM$ 10.45 $ 0.0984 (0.95%)
12/14/25, 12:00 AM$ 10.35 $ -0.0554 (-0.53%)
12/13/25, 12:00 AM$ 10.41 $ -0.0162 (-0.16%)
12/12/25, 12:00 AM$ 10.42 $ -0.0874 (-0.83%)
12/11/25, 12:00 AM$ 10.51 $ 0.0384 (0.37%)
12/10/25, 12:00 AM$ 10.47 $ 0.0801 (0.77%)
12/9/25, 12:00 AM$ 10.39 $ 0.2015 (1.98%)
12/8/25, 12:00 AM$ 10.19 $ -0.0658 (-0.64%)
12/7/25, 12:00 AM$ 10.26 $ 0.1537 (1.52%)
12/6/25, 12:00 AM$ 10.10 $ -0.2654 (-2.56%)
12/5/25, 12:00 AM$ 10.37 $ -0.1524 (-1.45%)
12/4/25, 12:00 AM$ 10.52 $ 0.2443 (2.38%)
12/3/25, 12:00 AM$ 10.28 $ 0.5964 (6.16%)
12/2/25, 12:00 AM$ 9.68 $ -0.734 (-7.05%)
12/1/25, 12:00 AM$ 10.41 $ 0.09 (0.87%)
11/30/25, 12:00 AM$ 10.32 $ -0.1977 (-1.88%)
11/29/25, 12:00 AM$ 10.52 $ -0.2658 (-2.46%)
11/28/25, 12:00 AM$ 10.79 $ 0.1435 (1.35%)