Gatechain Token GT Gatechain Token Price: $ 13.04 0.60%
Gatechain Token GT

Gatechain Token

Rank #42
Gatechain Token Price (GT)
$ 13.04 0.60%
Low: $ 12.88
High: $ 13.68
EUR
11.30
BTC
0.000118
ETH
0.003559

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 1.047B
Volume (24H)
$ 5.172M
Circulating Supply
80,273,499

Historical Data

Date (Daily)Price (USD)Change
11/2/25, 12:00 AM$ 13.13 $ 0.0955 (0.73%)
11/1/25, 12:00 AM$ 13.03 $ -0.2443 (-1.84%)
10/31/25, 12:00 AM$ 13.28 $ -1.1563 (-8.01%)
10/30/25, 12:00 AM$ 14.43 $ -0.4776 (-3.20%)
10/29/25, 12:00 AM$ 14.91 $ -0.4277 (-2.79%)
10/28/25, 12:00 AM$ 15.34 $ -0.1606 (-1.04%)
10/27/25, 12:00 AM$ 15.50 $ -0.0733 (-0.47%)
10/26/25, 12:00 AM$ 15.57 $ -0.0913 (-0.58%)
10/25/25, 12:00 AM$ 15.66 $ -0.2965 (-1.86%)
10/24/25, 12:00 AM$ 15.96 $ 0.3573 (2.29%)
10/23/25, 12:00 AM$ 15.60 $ -0.3283 (-2.06%)
10/22/25, 12:00 AM$ 15.93 $ 0.0000-999 (0.00%)
10/21/25, 12:00 AM$ 15.93 $ -0.0553 (-0.35%)
10/20/25, 12:00 AM$ 15.99 $ 0.0765 (0.48%)
10/19/25, 12:00 AM$ 15.91 $ 0.2941 (1.88%)
10/18/25, 12:00 AM$ 15.62 $ -0.1344 (-0.85%)
10/17/25, 12:00 AM$ 15.75 $ -0.2291 (-1.43%)
10/16/25, 12:00 AM$ 15.98 $ -0.2071 (-1.28%)
10/15/25, 12:00 AM$ 16.19 $ -0.3541 (-2.14%)
10/14/25, 12:00 AM$ 16.54 $ -0.161 (-0.96%)