Gatechain Token GT Gatechain Token Price: $ 7.0831 1.06%
Gatechain Token GT

Gatechain Token

Rank #41
Gatechain Token Price (GT)
$ 7.0831 1.06%
Low: $ 6.9015
High: $ 7.1026
EUR
6.1297
BTC
0.000104
ETH
0.001933

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 815.836M
Volume (24H)
$ 2.089M
Circulating Supply
115,180,573

Historical Data

Date (Daily)Price (USD)Change
3/9/26, 12:00 AM$ 6.95 $ -0.0029 (-0.04%)
3/8/26, 12:00 AM$ 6.95 $ 0.0012 (0.02%)
3/7/26, 12:00 AM$ 6.95 $ -0.2061 (-2.88%)
3/6/26, 12:00 AM$ 7.16 $ -0.0939 (-1.29%)
3/5/26, 12:00 AM$ 7.25 $ 0.3309 (4.78%)
3/4/26, 12:00 AM$ 6.92 $ -0.0978 (-1.39%)
3/3/26, 12:00 AM$ 7.02 $ 0.1017 (1.47%)
3/2/26, 12:00 AM$ 6.92 $ -0.0783 (-1.12%)
3/1/26, 12:00 AM$ 7.00 $ 0.0269 (0.39%)
2/28/26, 12:00 AM$ 6.97 $ -0.1702 (-2.38%)
2/27/26, 12:00 AM$ 7.14 $ -0.0068 (-0.10%)
2/26/26, 12:00 AM$ 7.15 $ 0.3367 (4.94%)
2/25/26, 12:00 AM$ 6.81 $ -0.0107 (-0.16%)
2/24/26, 12:00 AM$ 6.82 $ -0.3142 (-4.40%)
2/23/26, 12:00 AM$ 7.13 $ -0.1245 (-1.72%)
2/22/26, 12:00 AM$ 7.26 $ 0.0948 (1.32%)
2/21/26, 12:00 AM$ 7.16 $ 0.0842 (1.19%)
2/19/26, 12:00 AM$ 7.08 $ -0.148 (-2.05%)
2/18/26, 12:00 AM$ 7.23 $ -0.0243 (-0.34%)