Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/27/24, 12:00 AM | $ 7.54 | $ 0.1171 (1.58%) |
7/26/24, 12:00 AM | $ 7.42 | $ -0.083 (-1.11%) |
7/25/24, 12:00 AM | $ 7.51 | $ -0.0571 (-0.75%) |
7/24/24, 12:00 AM | $ 7.56 | $ -0.1513 (-1.96%) |
7/23/24, 12:00 AM | $ 7.72 | $ -0.1512 (-1.92%) |
7/22/24, 12:00 AM | $ 7.87 | $ 0.0467 (0.60%) |
7/21/24, 12:00 AM | $ 7.82 | $ -0.0339 (-0.43%) |
7/20/24, 12:00 AM | $ 7.85 | $ 0.2172 (2.84%) |
7/19/24, 12:00 AM | $ 7.64 | $ -0.0023 (-0.03%) |
7/18/24, 12:00 AM | $ 7.64 | $ -0.0897 (-1.16%) |
7/17/24, 12:00 AM | $ 7.73 | $ 0.0499 (0.65%) |
7/16/24, 12:00 AM | $ 7.68 | $ 0.382 (5.24%) |
7/15/24, 12:00 AM | $ 7.30 | $ 0.1929 (2.72%) |
7/14/24, 12:00 AM | $ 7.10 | $ 0.1516 (2.18%) |
7/13/24, 12:00 AM | $ 6.95 | $ 0.0769 (1.12%) |
7/12/24, 12:00 AM | $ 6.88 | $ -0.0387 (-0.56%) |
7/11/24, 12:00 AM | $ 6.91 | $ 0.0463 (0.67%) |
7/10/24, 12:00 AM | $ 6.87 | $ 0.1538 (2.29%) |
7/9/24, 12:00 AM | $ 6.71 | $ 0.0105 (0.16%) |
7/8/24, 12:00 AM | $ 6.70 | $ -0.2572 (-3.70%) |