Gatechain Token GT Gatechain Token Price: $ 3.9785 -1.32%
Gatechain Token GT

Gatechain Token

Rank #92
Gatechain Token Price (GT)
$ 3.9785 -1.32%
Low: $ 3.935
High: $ 4.0968
EUR
3.9017
BTC
0.000194
ETH
0.003358

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 311.765M
Volume (24H)
$ 1.693M
Circulating Supply
78,362,421

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 4.00 $ -0.0188 (-0.47%)
7/6/22, 12:00 AM$ 4.02 $ -0.0773 (-1.89%)
7/5/22, 12:00 AM$ 4.10 $ -0.0276 (-0.67%)
7/4/22, 12:00 AM$ 4.13 $ 0.0403 (0.99%)
7/3/22, 12:00 AM$ 4.09 $ 0.0454 (1.12%)
7/2/22, 12:00 AM$ 4.04 $ -0.0889 (-2.15%)
7/1/22, 12:00 AM$ 4.13 $ 0.0208 (0.51%)
6/30/22, 12:00 AM$ 4.11 $ -0.0717 (-1.71%)
6/29/22, 12:00 AM$ 4.18 $ -0.0808 (-1.90%)
6/28/22, 12:00 AM$ 4.26 $ -0.0848 (-1.95%)
6/27/22, 12:00 AM$ 4.35 $ -0.0094 (-0.22%)
6/26/22, 12:00 AM$ 4.36 $ 0.0995 (2.34%)
6/25/22, 12:00 AM$ 4.26 $ 0.0191 (0.45%)
6/24/22, 12:00 AM$ 4.24 $ 0.1228 (2.98%)
6/23/22, 12:00 AM$ 4.12 $ -0.0856 (-2.04%)
6/22/22, 12:00 AM$ 4.20 $ 0.1533 (3.79%)
6/21/22, 12:00 AM$ 4.05 $ 0.07 (1.76%)
6/20/22, 12:00 AM$ 3.98 $ 0.3736 (10.37%)
6/19/22, 12:00 AM$ 3.60 $ -0.3837 (-9.62%)
6/18/22, 12:00 AM$ 3.99 $ 0.0454 (1.15%)