Gatechain Token GT Gatechain Token Price: $ 21.78 -1.19%
Gatechain Token GT

Gatechain Token

Rank #25
Gatechain Token Price (GT)
$ 21.78 -1.19%
Low: $ 21.59
High: $ 22.23
EUR
19.16
BTC
0.00023
ETH
0.005943

Gatechain Token (GT) Price History

Analyze the exchange rate and price history of the Gatechain Token GT over a monthly period.

Market Cap
$ 2.677B
Volume (24H)
$ 7.303M
Circulating Supply
122,910,588

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 22.04 $ -0.3184 (-1.42%)
4/29/25, 12:00 AM$ 22.36 $ 0.1791 (0.81%)
4/28/25, 12:00 AM$ 22.18 $ -0.341 (-1.51%)
4/27/25, 12:00 AM$ 22.52 $ -0.5505 (-2.39%)
4/26/25, 12:00 AM$ 23.07 $ -0.3399 (-1.45%)
4/25/25, 12:00 AM$ 23.41 $ -0.1144 (-0.49%)
4/24/25, 12:00 AM$ 23.52 $ -0.1662 (-0.70%)
4/23/25, 12:00 AM$ 23.69 $ 0.7564 (3.30%)
4/22/25, 12:00 AM$ 22.93 $ 0.4249 (1.89%)
4/21/25, 12:00 AM$ 22.51 $ -0.0858 (-0.38%)
4/20/25, 12:00 AM$ 22.59 $ 0.1755 (0.78%)
4/19/25, 12:00 AM$ 22.42 $ -0.0573 (-0.25%)
4/18/25, 12:00 AM$ 22.47 $ 0.013 (0.06%)
4/17/25, 12:00 AM$ 22.46 $ 0.1343 (0.60%)
4/16/25, 12:00 AM$ 22.33 $ -0.2429 (-1.08%)
4/15/25, 12:00 AM$ 22.57 $ 0.1318 (0.59%)
4/14/25, 12:00 AM$ 22.44 $ -0.3596 (-1.58%)
4/13/25, 12:00 AM$ 22.80 $ 0.4673 (2.09%)
4/12/25, 12:00 AM$ 22.33 $ 0.7928 (3.68%)
4/11/25, 12:00 AM$ 21.54 $ -0.4056 (-1.85%)