Analyze the exchange rate and price history of the Hard Protocol HARD over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.2879 | $ 0.012 (4.35%) |
3/28/24, 12:00 AM | $ 0.2759 | $ -0.01 (-3.50%) |
3/27/24, 12:00 AM | $ 0.2859 | $ 0.0076 (2.73%) |
3/26/24, 12:00 AM | $ 0.2783 | $ 0.0084 (3.11%) |
3/25/24, 12:00 AM | $ 0.2699 | $ 0.015 (5.88%) |
3/24/24, 12:00 AM | $ 0.2549 | $ 0.0124 (5.11%) |
3/23/24, 12:00 AM | $ 0.2425 | $ -0.0016 (-0.66%) |
3/22/24, 12:00 AM | $ 0.2441 | $ 0.003 (1.24%) |
3/21/24, 12:00 AM | $ 0.2411 | $ 0.0175 (7.83%) |
3/20/24, 12:00 AM | $ 0.2236 | $ -0.0348 (-13.47%) |
3/19/24, 12:00 AM | $ 0.2584 | $ -0.0015 (-0.58%) |
3/18/24, 12:00 AM | $ 0.2599 | $ 0.0049 (1.92%) |
3/17/24, 12:00 AM | $ 0.255 | $ -0.0433 (-14.52%) |
3/16/24, 12:00 AM | $ 0.2983 | $ 0.0136 (4.78%) |
3/15/24, 12:00 AM | $ 0.2847 | $ -0.0172 (-5.70%) |
3/14/24, 12:00 AM | $ 0.3019 | $ 0.0272 (9.90%) |
3/13/24, 12:00 AM | $ 0.2747 | $ 0.017 (6.60%) |
3/12/24, 12:00 AM | $ 0.2577 | $ 0.0126 (5.14%) |
3/11/24, 12:00 AM | $ 0.2451 | $ -0.0025 (-1.01%) |
3/10/24, 12:00 AM | $ 0.2476 | $ 0.0063 (2.61%) |