Hard Protocol HARD Hard Protocol Price: $ 0.2852 -1.52%
Hard Protocol HARD

Hard Protocol

Rank #341
Hard Protocol Price (HARD)
$ 0.2852 -1.52%
Low: $ 0.2766
High: $ 0.2956
EUR
0.264329
BTC
0.00000405
ETH
0.00008014

Hard Protocol (HARD) Price History

Analyze the exchange rate and price history of the Hard Protocol HARD over a monthly period.

Market Cap
$ 38.443M
Volume (24H)
$ 3.148M
Circulating Supply
134,791,668

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.2879 $ 0.012 (4.35%)
3/28/24, 12:00 AM$ 0.2759 $ -0.01 (-3.50%)
3/27/24, 12:00 AM$ 0.2859 $ 0.0076 (2.73%)
3/26/24, 12:00 AM$ 0.2783 $ 0.0084 (3.11%)
3/25/24, 12:00 AM$ 0.2699 $ 0.015 (5.88%)
3/24/24, 12:00 AM$ 0.2549 $ 0.0124 (5.11%)
3/23/24, 12:00 AM$ 0.2425 $ -0.0016 (-0.66%)
3/22/24, 12:00 AM$ 0.2441 $ 0.003 (1.24%)
3/21/24, 12:00 AM$ 0.2411 $ 0.0175 (7.83%)
3/20/24, 12:00 AM$ 0.2236 $ -0.0348 (-13.47%)
3/19/24, 12:00 AM$ 0.2584 $ -0.0015 (-0.58%)
3/18/24, 12:00 AM$ 0.2599 $ 0.0049 (1.92%)
3/17/24, 12:00 AM$ 0.255 $ -0.0433 (-14.52%)
3/16/24, 12:00 AM$ 0.2983 $ 0.0136 (4.78%)
3/15/24, 12:00 AM$ 0.2847 $ -0.0172 (-5.70%)
3/14/24, 12:00 AM$ 0.3019 $ 0.0272 (9.90%)
3/13/24, 12:00 AM$ 0.2747 $ 0.017 (6.60%)
3/12/24, 12:00 AM$ 0.2577 $ 0.0126 (5.14%)
3/11/24, 12:00 AM$ 0.2451 $ -0.0025 (-1.01%)
3/10/24, 12:00 AM$ 0.2476 $ 0.0063 (2.61%)