Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.09602 0.61%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #21
Hedera Hashgraph Price (HBAR)
$ 0.09602 0.61%
Trade Buy
Low: $ 0.09429
High: $ 0.09936
EUR
0.082465
BTC
0.00000129
ETH
0.00004767

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 4.165B
Volume (24H)
$ 147.559M
Circulating Supply
43,373,517,391

Historical Data

Date (Daily)Price (USD)Change
6/1/26, 12:00 AM$ 0.09658 $ 0.00146 (1.53%)
5/31/26, 12:00 AM$ 0.09512 $ -0.00453 (-4.55%)
5/30/26, 12:00 AM$ 0.09965 $ 0.00853 (9.36%)
5/29/26, 12:00 AM$ 0.09112 $ 0.00541 (6.31%)
5/28/26, 12:00 AM$ 0.08571 $ -0.00086 (-0.99%)
5/27/26, 12:00 AM$ 0.08657 $ -0.00157 (-1.78%)
5/26/26, 12:00 AM$ 0.08814 $ -0.00035 (-0.40%)
5/25/26, 12:00 AM$ 0.08849 $ -0.001176 (-1.31%)
5/24/26, 12:00 AM$ 0.089666 $ 0.001791 (2.04%)
5/23/26, 12:00 AM$ 0.087875 $ -0.001995 (-2.22%)
5/22/26, 12:00 AM$ 0.08987 $ 0.001172 (1.32%)
5/21/26, 12:00 AM$ 0.088698 $ 0.000188 (0.21%)
5/20/26, 12:00 AM$ 0.08851 $ -0.001529 (-1.70%)
5/19/26, 12:00 AM$ 0.090039 $ 0.0000-808 (-0.09%)
5/18/26, 12:00 AM$ 0.09012 $ -0.001078 (-1.18%)
5/17/26, 12:00 AM$ 0.091198 $ -0.001662 (-1.79%)
5/16/26, 12:00 AM$ 0.09286 $ -0.002018 (-2.13%)
5/15/26, 12:00 AM$ 0.094878 $ 0.001398 (1.50%)
5/14/26, 12:00 AM$ 0.09348 $ -0.000295 (-0.31%)
5/13/26, 12:00 AM$ 0.093775 $ -0.003083 (-3.18%)