Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.049974 0.46%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #28
Hedera Hashgraph Price (HBAR)
$ 0.049974 0.46%
Trade Buy
Low: $ 0.049234
High: $ 0.050265
EUR
0.047096
BTC
0.00000184
ETH
0.00002971

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 1.667B
Volume (24H)
$ 47.039M
Circulating Supply
33,358,054,754

Historical Data

Date (Daily)Price (USD)Change
9/29/23, 12:00 AM$ 0.049979 $ 0.000405 (0.82%)
9/28/23, 12:00 AM$ 0.049574 $ 0.00001684 (0.03%)
9/27/23, 12:00 AM$ 0.049557 $ -0.000951 (-1.88%)
9/26/23, 12:00 AM$ 0.050507 $ 0.000873 (1.76%)
9/25/23, 12:00 AM$ 0.049634 $ -0.002455 (-4.71%)
9/24/23, 12:00 AM$ 0.052089 $ 0.001601 (3.17%)
9/23/23, 12:00 AM$ 0.050488 $ 0.000272 (0.54%)
9/22/23, 12:00 AM$ 0.050216 $ -0.000509 (-1.00%)
9/21/23, 12:00 AM$ 0.050724 $ -0.000417 (-0.82%)
9/20/23, 12:00 AM$ 0.051141 $ 0.001119 (2.24%)
9/19/23, 12:00 AM$ 0.050023 $ 0.000413 (0.83%)
9/18/23, 12:00 AM$ 0.04961 $ -0.001915 (-3.72%)
9/17/23, 12:00 AM$ 0.051524 $ -0.000595 (-1.14%)
9/16/23, 12:00 AM$ 0.05212 $ 0.000386 (0.75%)
9/15/23, 12:00 AM$ 0.051734 $ 0.002174 (4.39%)
9/14/23, 12:00 AM$ 0.04956 $ 0.002562 (5.45%)
9/13/23, 12:00 AM$ 0.046997 $ 0.000686 (1.48%)
9/12/23, 12:00 AM$ 0.046311 $ -0.001505 (-3.15%)
9/11/23, 12:00 AM$ 0.047816 $ -0.001138 (-2.32%)
9/10/23, 12:00 AM$ 0.048954 $ -0.000794 (-1.60%)