Deutsch
France
Italiano
ไทย
Hedera Hashgraph (HBAR) Price History
Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.
$ 635.554M
$ 73.618M
6,942,667,342
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 0.09262 | $ -0.001079 (-1.15%) |
| 1/25/21, 12:00 AM | $ 0.0937 | $ 0.000685 (0.74%) |
| 1/24/21, 12:00 AM | $ 0.093015 | $ -0.001281 (-1.36%) |
| 1/23/21, 12:00 AM | $ 0.094296 | $ -0.000599 (-0.63%) |
| 1/22/21, 12:00 AM | $ 0.094895 | $ -0.009655 (-9.24%) |
| 1/21/21, 12:00 AM | $ 0.104551 | $ 0.012349 (13.39%) |
| 1/20/21, 12:00 AM | $ 0.092202 | $ 0.026284 (39.87%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YEE
|
$ 0.003298 | +221.83% | $ 68.733K |
OIN Finance
|
$ 0.2346 | +102.94% | $ 522.392K |
Linear
|
$ 0.0398 | +46.27% | $ 20.747M |
BABB
|
$ 0.00003237 | +43.05% | $ 49.512K |
Kambria
|
$ 0.001306 | +32.57% | $ 149.459K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -40.89% | $ 157.647K |
Fyooz
|
$ 0.2266 | -26.24% | $ 173.456K |
Perpetual Protocol
|
$ 6.76 | -24.66% | $ 7.973M |
Hakka.Finance
|
$ 0.0463 | -23.60% | $ 887.586K |
Themis
|
$ 0.001675 | -21.67% | $ 143.611K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-5.54% | $ 13.089B |
HBTC
|
+0.36% | $ 10.533B |
Huobi-Global
|
-7.95% | $ 5.050B |
BitZ
|
-6.67% | $ 4.729B |
Coinbene
|
-0.62% | $ 3.496B |
Gainers/Losers
