Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/11/25, 12:00 AM | $ 0.18971 | $ 0.01877 (10.98%) |
7/10/25, 12:00 AM | $ 0.17094 | $ 0.01009 (6.27%) |
7/9/25, 12:00 AM | $ 0.16085 | $ 0.00239 (1.51%) |
7/8/25, 12:00 AM | $ 0.15846 | $ -0.00096 (-0.60%) |
7/7/25, 12:00 AM | $ 0.15942 | $ 0.00517 (3.35%) |
7/6/25, 12:00 AM | $ 0.15425 | $ 0.0013 (0.85%) |
7/5/25, 12:00 AM | $ 0.15295 | $ -0.00601 (-3.78%) |
7/4/25, 12:00 AM | $ 0.15896 | $ 0.00379 (2.44%) |
7/3/25, 12:00 AM | $ 0.15517 | $ 0.01044 (7.21%) |
7/2/25, 12:00 AM | $ 0.14473 | $ -0.00524 (-3.49%) |
7/1/25, 12:00 AM | $ 0.14997 | $ -0.00274 (-1.79%) |
6/30/25, 12:00 AM | $ 0.15271 | $ 0.00488 (3.30%) |
6/29/25, 12:00 AM | $ 0.14783 | $ 0.00185 (1.27%) |
6/28/25, 12:00 AM | $ 0.14598 | $ 0.00326 (2.28%) |
6/27/25, 12:00 AM | $ 0.14272 | $ -0.00718 (-4.79%) |
6/26/25, 12:00 AM | $ 0.1499 | $ -0.00395 (-2.57%) |
6/25/25, 12:00 AM | $ 0.15385 | $ 0.00215 (1.42%) |
6/24/25, 12:00 AM | $ 0.1517 | $ 0.01816 (13.60%) |
6/23/25, 12:00 AM | $ 0.13354 | $ -0.00447 (-3.24%) |
6/22/25, 12:00 AM | $ 0.13801 | $ -0.00657 (-4.54%) |