Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

$ 2.510B
$ 442.829M
7,917,182,314
$ 0.317039 8.61%
0.265593
0.00000556
0.00014
Historical Data
Date (Daily) Price (USD) Change
4/19/21, 12:00 AM $ 0.30914 $ 0.001333 (0.43%)
4/18/21, 12:00 AM $ 0.307807 $ -0.045253 (-12.82%)
4/17/21, 12:00 AM $ 0.35306 $ 0.001253 (0.36%)
4/16/21, 12:00 AM $ 0.351806 $ -0.022262 (-5.95%)
4/15/21, 12:00 AM $ 0.374068 $ -0.00495 (-1.31%)
4/14/21, 12:00 AM $ 0.379018 $ 0.029471 (8.43%)
4/13/21, 12:00 AM $ 0.349547 $ 0.007938 (2.32%)