• BTC Dominance: 63%
  • Market Cap: $ 942.242B
  • Volume total: $ 253.327B

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

$ 635.554M
$ 73.618M
6,942,667,342
$ 0.091543 -3.24%
0.075401
0.00000289
0.00006962
Historical Data
Date (Daily) Price (USD) Change
1/26/21, 12:00 AM $ 0.09262 $ -0.001079 (-1.15%)
1/25/21, 12:00 AM $ 0.0937 $ 0.000685 (0.74%)
1/24/21, 12:00 AM $ 0.093015 $ -0.001281 (-1.36%)
1/23/21, 12:00 AM $ 0.094296 $ -0.000599 (-0.63%)
1/22/21, 12:00 AM $ 0.094895 $ -0.009655 (-9.24%)
1/21/21, 12:00 AM $ 0.104551 $ 0.012349 (13.39%)
1/20/21, 12:00 AM $ 0.092202 $ 0.026284 (39.87%)