Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.0521 0.39%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #30
Hedera Hashgraph Price (HBAR)
$ 0.0521 0.39%
Trade Buy
Low: $ 0.0509
High: $ 0.0538
EUR
0.046724
BTC
0.00000082
ETH
0.00002055

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 1.928B
Volume (24H)
$ 52.437M
Circulating Supply
37,013,466,165

Historical Data

Date (Daily)Price (USD)Change
9/20/24, 12:00 AM$ 0.0517 $ 0.001 (1.97%)
9/19/24, 12:00 AM$ 0.0507 $ 0.0009 (1.81%)
9/18/24, 12:00 AM$ 0.0498 $ 0.0004 (0.81%)
9/17/24, 12:00 AM$ 0.0494 $ -0.0008 (-1.59%)
9/16/24, 12:00 AM$ 0.0502 $ -0.0014 (-2.71%)
9/15/24, 12:00 AM$ 0.0516 $ -0.0007 (-1.34%)
9/14/24, 12:00 AM$ 0.0523 $ 0.0018 (3.56%)
9/13/24, 12:00 AM$ 0.0505 $ 0.0006 (1.20%)
9/12/24, 12:00 AM$ 0.0499 $ -0.0011 (-2.16%)
9/11/24, 12:00 AM$ 0.051 $ -0.0001 (-0.20%)
9/10/24, 12:00 AM$ 0.0511 $ 0.0016 (3.23%)
9/9/24, 12:00 AM$ 0.0495 $ 0.0009 (1.85%)
9/8/24, 12:00 AM$ 0.0486 $ 0.0015 (3.18%)
9/7/24, 12:00 AM$ 0.0471 $ -0.0011 (-2.28%)
9/6/24, 12:00 AM$ 0.0482 $ -0.0012 (-2.43%)
9/5/24, 12:00 AM$ 0.0494 $ 0.0006 (1.23%)
9/4/24, 12:00 AM$ 0.0488 $ -0.0019 (-3.75%)
9/3/24, 12:00 AM$ 0.0507 $ 0.0028 (5.85%)
9/2/24, 12:00 AM$ 0.0479 $ -0.002 (-4.01%)
9/1/24, 12:00 AM$ 0.0499 $ -0.0014 (-2.73%)