Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.169911 89.45%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #16
Hedera Hashgraph Price (HBAR)
$ 0.169911 89.45%
Low: $ 0.08712
High: $ 0.182084
EUR
0.158709
BTC
0.00000255
ETH
0.00005244

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 6.073B
Volume (24H)
$ 2.072B
Circulating Supply
35,742,801,273

Historical Data

Date (Daily)Price (USD)Change
4/24/24, 12:00 AM$ 0.156695 $ 0.066496 (73.72%)
4/23/24, 12:00 AM$ 0.090198 $ 0.001277 (1.44%)
4/22/24, 12:00 AM$ 0.088921 $ 0.001969 (2.26%)
4/21/24, 12:00 AM$ 0.086953 $ 0.006518 (8.10%)
4/20/24, 12:00 AM$ 0.080435 $ -0.001408 (-1.72%)
4/19/24, 12:00 AM$ 0.081843 $ 0.003472 (4.43%)
4/18/24, 12:00 AM$ 0.078371 $ -0.001938 (-2.41%)
4/16/24, 12:00 AM$ 0.080309 $ -0.000405 (-0.50%)
4/14/24, 12:00 AM$ 0.080714 $ -0.021591 (-21.10%)
4/11/24, 12:00 AM$ 0.102305 $ -0.003958 (-3.72%)
4/7/24, 12:00 AM$ 0.106263 $ 0.001614 (1.54%)
4/6/24, 12:00 AM$ 0.104649 $ -0.000798 (-0.76%)
4/5/24, 12:00 AM$ 0.105447 $ 0.002371 (2.30%)