Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.093056 -5.21%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #32
Hedera Hashgraph Price (HBAR)
$ 0.093056 -5.21%
Low: $ 0.087562
High: $ 0.099427
EUR
0.086677
BTC
0.00000315
ETH
0.00005087

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 1.930B
Volume (24H)
$ 44.596M
Circulating Supply
20,741,406,793

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 0.097528 $ -0.001795 (-1.81%)
5/25/22, 12:00 AM$ 0.099324 $ 0.000973 (0.99%)
5/24/22, 12:00 AM$ 0.098351 $ -0.006207 (-5.94%)
5/23/22, 12:00 AM$ 0.104558 $ 0.003304 (3.26%)
5/22/22, 12:00 AM$ 0.101254 $ 0.001621 (1.63%)
5/21/22, 12:00 AM$ 0.099633 $ -0.004367 (-4.20%)
5/20/22, 12:00 AM$ 0.103999 $ 0.004645 (4.67%)
5/19/22, 12:00 AM$ 0.099355 $ -0.009018 (-8.32%)
5/18/22, 12:00 AM$ 0.108372 $ 0.006531 (6.41%)
5/17/22, 12:00 AM$ 0.101841 $ -0.005873 (-5.45%)
5/16/22, 12:00 AM$ 0.107715 $ 0.006008 (5.91%)
5/15/22, 12:00 AM$ 0.101707 $ 0.005372 (5.58%)
5/14/22, 12:00 AM$ 0.096335 $ 0.010019 (11.61%)
5/13/22, 12:00 AM$ 0.086316 $ -0.003874 (-4.30%)
5/12/22, 12:00 AM$ 0.09019 $ -0.02497 (-21.68%)
5/11/22, 12:00 AM$ 0.11516 $ 0.009025 (8.50%)
5/10/22, 12:00 AM$ 0.106134 $ -0.021818 (-17.05%)
5/9/22, 12:00 AM$ 0.127952 $ -0.00224 (-1.72%)
5/8/22, 12:00 AM$ 0.130192 $ -0.004362 (-3.24%)
5/7/22, 12:00 AM$ 0.134554 $ -0.001166 (-0.86%)