Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.13401 0.88%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #17
Hedera Hashgraph Price (HBAR)
$ 0.13401 0.88%
Trade Buy
Low: $ 0.13001
High: $ 0.13499
EUR
0.11549
BTC
0.00000153
ETH
0.00003656

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 5.692B
Volume (24H)
$ 171.916M
Circulating Supply
42,475,510,656

Historical Data

Date (Daily)Price (USD)Change
12/2/25, 12:00 AM$ 0.13324 $ -0.00844 (-5.96%)
12/1/25, 12:00 AM$ 0.14168 $ -0.00162 (-1.13%)
11/30/25, 12:00 AM$ 0.1433 $ -0.00204 (-1.40%)
11/29/25, 12:00 AM$ 0.14534 $ -0.00173 (-1.18%)
11/28/25, 12:00 AM$ 0.14707 $ -0.0009 (-0.61%)
11/27/25, 12:00 AM$ 0.14797 $ 0.00295 (2.03%)
11/26/25, 12:00 AM$ 0.14502 $ -0.00342 (-2.30%)
11/25/25, 12:00 AM$ 0.14844 $ 0.00019 (0.13%)
11/24/25, 12:00 AM$ 0.14825 $ 0.01654 (12.56%)
11/23/25, 12:00 AM$ 0.13171 $ 0.00082 (0.63%)
11/22/25, 12:00 AM$ 0.13089 $ -0.00575 (-4.21%)
11/21/25, 12:00 AM$ 0.13664 $ -0.00834 (-5.75%)
11/20/25, 12:00 AM$ 0.14498 $ -0.00566 (-3.76%)
11/19/25, 12:00 AM$ 0.15064 $ 0.00482 (3.31%)
11/18/25, 12:00 AM$ 0.14582 $ -0.00101 (-0.69%)
11/17/25, 12:00 AM$ 0.14683 $ -0.00797 (-5.15%)
11/16/25, 12:00 AM$ 0.1548 $ 0.00215 (1.41%)
11/15/25, 12:00 AM$ 0.15265 $ -0.01221 (-7.41%)
11/14/25, 12:00 AM$ 0.16486 $ -0.00918 (-5.27%)
11/13/25, 12:00 AM$ 0.17404 $ -0.00384 (-2.16%)