Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.18545 -2.42%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #14
Hedera Hashgraph Price (HBAR)
$ 0.18545 -2.42%
Trade Buy
Low: $ 0.18315
High: $ 0.19127
EUR
0.162936
BTC
0.00000195
ETH
0.00005059

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 7.833B
Volume (24H)
$ 148.933M
Circulating Supply
42,238,834,746

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.18627 $ -0.00435 (-2.28%)
4/29/25, 12:00 AM$ 0.19062 $ 0.0001 (0.05%)
4/28/25, 12:00 AM$ 0.19052 $ -0.00105 (-0.55%)
4/27/25, 12:00 AM$ 0.19157 $ -0.00093 (-0.48%)
4/26/25, 12:00 AM$ 0.1925 $ 0.00425 (2.26%)
4/25/25, 12:00 AM$ 0.18825 $ 0.00791 (4.39%)
4/24/25, 12:00 AM$ 0.18034 $ -0.00086 (-0.47%)
4/23/25, 12:00 AM$ 0.1812 $ 0.01183 (6.98%)
4/22/25, 12:00 AM$ 0.16937 $ 0.00328 (1.97%)
4/21/25, 12:00 AM$ 0.16609 $ -0.0008 (-0.48%)
4/20/25, 12:00 AM$ 0.16689 $ 0.00172 (1.04%)
4/19/25, 12:00 AM$ 0.16517 $ 0.00229 (1.41%)
4/18/25, 12:00 AM$ 0.16288 $ 0.00563 (3.58%)
4/17/25, 12:00 AM$ 0.15725 $ 0.00032 (0.20%)
4/16/25, 12:00 AM$ 0.15693 $ -0.00833 (-5.04%)
4/15/25, 12:00 AM$ 0.16526 $ 0.0000-9 (-0.05%)
4/14/25, 12:00 AM$ 0.16535 $ -0.01185 (-6.69%)
4/13/25, 12:00 AM$ 0.1772 $ 0.00974 (5.82%)
4/12/25, 12:00 AM$ 0.16746 $ -0.00019 (-0.11%)
4/11/25, 12:00 AM$ 0.16765 $ -0.001 (-0.59%)