Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.198789 5.75%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #51
Hedera Hashgraph Price (HBAR)
$ 0.198789 5.75%
Low: $ 0.179674
High: $ 0.205147
EUR
0.168223
BTC
0.00000507
ETH
0.0000863

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 1.813B
Volume (24H)
$ 212.245M
Circulating Supply
9,118,955,644

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 0.184063 $ -0.009364 (-4.84%)
7/26/21, 12:00 AM $ 0.193426 $ 0.018473 (10.56%)
7/25/21, 12:00 AM $ 0.174953 $ -0.003153 (-1.77%)
7/24/21, 12:00 AM $ 0.178107 $ 0.008203 (4.83%)
7/23/21, 12:00 AM $ 0.169903 $ 0.001296 (0.77%)
7/22/21, 12:00 AM $ 0.168608 $ 0.003233 (1.95%)
7/21/21, 12:00 AM $ 0.165375 $ 0.004084 (2.53%)
7/20/21, 12:00 AM $ 0.161292 $ -0.013758 (-7.86%)
7/19/21, 12:00 AM $ 0.17505 $ -0.009897 (-5.35%)
7/18/21, 12:00 AM $ 0.184947 $ -0.000574 (-0.31%)
7/17/21, 12:00 AM $ 0.185521 $ 0.000645 (0.35%)
7/16/21, 12:00 AM $ 0.184877 $ 0.013222 (7.70%)
7/15/21, 12:00 AM $ 0.171654 $ 0.002436 (1.44%)
7/14/21, 12:00 AM $ 0.169218 $ -0.007264 (-4.12%)
7/13/21, 12:00 AM $ 0.176483 $ 0.007074 (4.18%)
7/12/21, 12:00 AM $ 0.169408 $ -0.001469 (-0.86%)
7/11/21, 12:00 AM $ 0.170877 $ 0.000493 (0.29%)
7/10/21, 12:00 AM $ 0.170384 $ -0.001695 (-0.99%)
7/9/21, 12:00 AM $ 0.172079 $ -0.004937 (-2.79%)
7/8/21, 12:00 AM $ 0.177016 $ -0.00972 (-5.21%)