Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.116723 | $ 0.003331 (2.94%) |
3/28/24, 12:00 AM | $ 0.113392 | $ -0.006964 (-5.79%) |
3/27/24, 12:00 AM | $ 0.120356 | $ 0.003522 (3.01%) |
3/26/24, 12:00 AM | $ 0.116833 | $ 0.007225 (6.59%) |
3/25/24, 12:00 AM | $ 0.109608 | $ 0.002715 (2.54%) |
3/24/24, 12:00 AM | $ 0.106893 | $ 0.000132 (0.12%) |
3/23/24, 12:00 AM | $ 0.106761 | $ -0.003245 (-2.95%) |
3/22/24, 12:00 AM | $ 0.110006 | $ -0.002008 (-1.79%) |
3/21/24, 12:00 AM | $ 0.112013 | $ 0.010573 (10.42%) |
3/20/24, 12:00 AM | $ 0.101441 | $ -0.010788 (-9.61%) |
3/19/24, 12:00 AM | $ 0.112229 | $ -0.004817 (-4.12%) |
3/18/24, 12:00 AM | $ 0.117046 | $ 0.006584 (5.96%) |
3/17/24, 12:00 AM | $ 0.110462 | $ -0.009671 (-8.05%) |
3/16/24, 12:00 AM | $ 0.120133 | $ -0.007031 (-5.53%) |
3/15/24, 12:00 AM | $ 0.127164 | $ -0.005764 (-4.34%) |
3/14/24, 12:00 AM | $ 0.132929 | $ 0.00003158 (0.02%) |
3/13/24, 12:00 AM | $ 0.132897 | $ 0.000205 (0.15%) |
3/12/24, 12:00 AM | $ 0.132692 | $ 0.007131 (5.68%) |
3/11/24, 12:00 AM | $ 0.125562 | $ -0.005021 (-3.84%) |
3/10/24, 12:00 AM | $ 0.130582 | $ -0.000386 (-0.29%) |