Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.15419 -2.58%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #15
Hedera Hashgraph Price (HBAR)
$ 0.15419 -2.58%
Trade Buy
Low: $ 0.1512
High: $ 0.15982
EUR
0.133554
BTC
0.00000146
ETH
0.00004206

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 6.513B
Volume (24H)
$ 102.437M
Circulating Supply
42,239,760,473

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.15502 $ -0.00383 (-2.41%)
6/14/25, 12:00 AM$ 0.15885 $ -0.00443 (-2.71%)
6/13/25, 12:00 AM$ 0.16328 $ -0.0098 (-5.66%)
6/12/25, 12:00 AM$ 0.17308 $ -0.00696 (-3.87%)
6/11/25, 12:00 AM$ 0.18004 $ 0.00235 (1.32%)
6/10/25, 12:00 AM$ 0.17769 $ 0.00842 (4.97%)
6/9/25, 12:00 AM$ 0.16927 $ 0.00053 (0.31%)
6/8/25, 12:00 AM$ 0.16874 $ 0.0044 (2.68%)
6/7/25, 12:00 AM$ 0.16434 $ 0.00474 (2.97%)
6/6/25, 12:00 AM$ 0.1596 $ -0.00732 (-4.39%)
6/5/25, 12:00 AM$ 0.16692 $ -0.00479 (-2.79%)
6/4/25, 12:00 AM$ 0.17171 $ 0.00036 (0.21%)
6/3/25, 12:00 AM$ 0.17135 $ 0.00276 (1.64%)
6/2/25, 12:00 AM$ 0.16859 $ 0.00112 (0.67%)
6/1/25, 12:00 AM$ 0.16747 $ 0.00054 (0.32%)
5/31/25, 12:00 AM$ 0.16693 $ -0.01268 (-7.06%)
5/30/25, 12:00 AM$ 0.17961 $ -0.00635 (-3.41%)
5/29/25, 12:00 AM$ 0.18596 $ -0.0014 (-0.75%)
5/28/25, 12:00 AM$ 0.18736 $ 0.0015 (0.81%)
5/27/25, 12:00 AM$ 0.18586 $ -0.00226 (-1.20%)