Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.20629 16.00%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #14
Hedera Hashgraph Price (HBAR)
$ 0.20629 16.00%
Trade Buy
Low: $ 0.17583
High: $ 0.20864
EUR
0.17569
BTC
0.00000174
ETH
0.00005628

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 8.745B
Volume (24H)
$ 543.062M
Circulating Supply
42,391,439,527

Historical Data

Date (Daily)Price (USD)Change
7/11/25, 12:00 AM$ 0.18971 $ 0.01877 (10.98%)
7/10/25, 12:00 AM$ 0.17094 $ 0.01009 (6.27%)
7/9/25, 12:00 AM$ 0.16085 $ 0.00239 (1.51%)
7/8/25, 12:00 AM$ 0.15846 $ -0.00096 (-0.60%)
7/7/25, 12:00 AM$ 0.15942 $ 0.00517 (3.35%)
7/6/25, 12:00 AM$ 0.15425 $ 0.0013 (0.85%)
7/5/25, 12:00 AM$ 0.15295 $ -0.00601 (-3.78%)
7/4/25, 12:00 AM$ 0.15896 $ 0.00379 (2.44%)
7/3/25, 12:00 AM$ 0.15517 $ 0.01044 (7.21%)
7/2/25, 12:00 AM$ 0.14473 $ -0.00524 (-3.49%)
7/1/25, 12:00 AM$ 0.14997 $ -0.00274 (-1.79%)
6/30/25, 12:00 AM$ 0.15271 $ 0.00488 (3.30%)
6/29/25, 12:00 AM$ 0.14783 $ 0.00185 (1.27%)
6/28/25, 12:00 AM$ 0.14598 $ 0.00326 (2.28%)
6/27/25, 12:00 AM$ 0.14272 $ -0.00718 (-4.79%)
6/26/25, 12:00 AM$ 0.1499 $ -0.00395 (-2.57%)
6/25/25, 12:00 AM$ 0.15385 $ 0.00215 (1.42%)
6/24/25, 12:00 AM$ 0.1517 $ 0.01816 (13.60%)
6/23/25, 12:00 AM$ 0.13354 $ -0.00447 (-3.24%)
6/22/25, 12:00 AM$ 0.13801 $ -0.00657 (-4.54%)