Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.16366 -4.47%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #15
Hedera Hashgraph Price (HBAR)
$ 0.16366 -4.47%
Trade Buy
Low: $ 0.15552
High: $ 0.1714
EUR
0.14042
BTC
0.00000153
ETH
0.00004465

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 6.940B
Volume (24H)
$ 413.092M
Circulating Supply
42,405,229,929

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.16248 $ -0.00817 (-4.79%)
10/17/25, 12:00 AM$ 0.17065 $ -0.00826 (-4.62%)
10/16/25, 12:00 AM$ 0.17891 $ -0.01134 (-5.96%)
10/15/25, 12:00 AM$ 0.19025 $ -0.00407 (-2.09%)
10/14/25, 12:00 AM$ 0.19432 $ 0.009 (4.86%)
10/13/25, 12:00 AM$ 0.18532 $ 0.01723 (10.25%)
10/12/25, 12:00 AM$ 0.16809 $ 0.0041 (2.50%)
10/11/25, 12:00 AM$ 0.16399 $ -0.04909 (-23.04%)
10/10/25, 12:00 AM$ 0.21308 $ -0.00664 (-3.02%)
10/9/25, 12:00 AM$ 0.21972 $ 0.00156 (0.72%)
10/8/25, 12:00 AM$ 0.21816 $ -0.01197 (-5.20%)
10/7/25, 12:00 AM$ 0.23013 $ 0.01393 (6.44%)
10/6/25, 12:00 AM$ 0.2162 $ -0.00087 (-0.40%)
10/5/25, 12:00 AM$ 0.21707 $ -0.00827 (-3.67%)
10/4/25, 12:00 AM$ 0.22534 $ -0.00215 (-0.95%)
10/3/25, 12:00 AM$ 0.22749 $ 0.00351 (1.57%)
10/2/25, 12:00 AM$ 0.22398 $ 0.00903 (4.20%)
10/1/25, 12:00 AM$ 0.21495 $ -0.00186 (-0.86%)
9/30/25, 12:00 AM$ 0.21681 $ 0.00075 (0.35%)
9/29/25, 12:00 AM$ 0.21606 $ 0.0034 (1.60%)