Deutsch
France
Italiano
ไทย
Hedera Hashgraph (HBAR) Price History
Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.
$
2.510B
$ 442.829M
7,917,182,314
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/19/21, 12:00 AM | $ 0.30914 | $ 0.001333 (0.43%) |
| 4/18/21, 12:00 AM | $ 0.307807 | $ -0.045253 (-12.82%) |
| 4/17/21, 12:00 AM | $ 0.35306 | $ 0.001253 (0.36%) |
| 4/16/21, 12:00 AM | $ 0.351806 | $ -0.022262 (-5.95%) |
| 4/15/21, 12:00 AM | $ 0.374068 | $ -0.00495 (-1.31%) |
| 4/14/21, 12:00 AM | $ 0.379018 | $ 0.029471 (8.43%) |
| 4/13/21, 12:00 AM | $ 0.349547 | $ 0.007938 (2.32%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.02206 | +186.89% | $ 1.251M |
Function X
|
$ 1.01 | +183.09% | $ 14.335M |
Yusra Global
|
$ 0.818 | +172.21% | $ 1.966M |
Gulden
|
$ 0.046723 | +135.62% | $ 2.556M |
MoneySwap
|
$ 0.011398 | +92.70% | $ 2.035M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short DeFi Index Token
|
$ 0.07 | -34.20% | $ 5.958K |
Yap Stone
|
$ 0.034435 | -33.25% | $ 397.073K |
3X Short OKB Token
|
$ 0.000606 | -33.20% | $ 268 |
3X Short Midcap Index Token
|
$ 0.004734 | -31.57% | $ 35.071K |
3X Short Swipe Token
|
$ 0.00001091 | -27.27% | $ 23.232K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-7.44% | $ 60.293B |
Huobi-Global
|
-20.07% | $ 21.699B |
HBTC
|
-2.63% | $ 19.426B |
OKEx
|
-13.43% | $ 17.195B |
Coinbene
|
-2.14% | $ 9.705B |
Gainers/Losers
