Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.09994 1.98%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #19
Hedera Hashgraph Price (HBAR)
$ 0.09994 1.98%
Trade Buy
Low: $ 0.09572
High: $ 0.10297
EUR
0.085504
BTC
0.00000144
ETH
0.00002726

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 4.298B
Volume (24H)
$ 126.189M
Circulating Supply
43,003,421,565

Historical Data

Date (Daily)Price (USD)Change
3/2/26, 12:00 AM$ 0.09695 $ -0.00337 (-3.36%)
3/1/26, 12:00 AM$ 0.10032 $ -0.00012 (-0.12%)
2/28/26, 12:00 AM$ 0.10044 $ -0.00204 (-1.99%)
2/27/26, 12:00 AM$ 0.10248 $ 0.00073 (0.72%)
2/26/26, 12:00 AM$ 0.10175 $ 0.00667 (7.02%)
2/25/26, 12:00 AM$ 0.09508 $ 0.00019 (0.20%)
2/24/26, 12:00 AM$ 0.09489 $ -0.00341 (-3.47%)
2/23/26, 12:00 AM$ 0.0983 $ -0.00015 (-0.15%)
2/22/26, 12:00 AM$ 0.09845 $ -0.0011 (-1.10%)
2/21/26, 12:00 AM$ 0.09955 $ 0.00043 (0.43%)
2/19/26, 12:00 AM$ 0.09912 $ -0.00298 (-2.92%)
2/18/26, 12:00 AM$ 0.1021 $ 0.00032 (0.31%)
2/17/26, 12:00 AM$ 0.10178 $ 0.00147 (1.47%)
2/16/26, 12:00 AM$ 0.10031 $ -0.00358 (-3.45%)
2/15/26, 12:00 AM$ 0.10389 $ 0.00499 (5.05%)
2/14/26, 12:00 AM$ 0.0989 $ 0.00564 (6.05%)
2/13/26, 12:00 AM$ 0.09326 $ 0.00419 (4.70%)
2/12/26, 12:00 AM$ 0.08907 $ -0.00162 (-1.79%)
2/11/26, 12:00 AM$ 0.09069 $ -0.00136 (-1.48%)