Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.2936 -3.77%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #12
Hedera Hashgraph Price (HBAR)
$ 0.2936 -3.77%
Trade Buy
Low: $ 0.29204
High: $ 0.31657
EUR
0.279483
BTC
0.00000289
ETH
0.0000801

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 11.227B
Volume (24H)
$ 867.881M
Circulating Supply
38,238,361,609

Historical Data

Date (Daily)Price (USD)Change
12/14/24, 12:00 AM$ 0.31439 $ 0.02306 (7.92%)
12/13/24, 12:00 AM$ 0.29133 $ -0.00828 (-2.76%)
12/12/24, 12:00 AM$ 0.29961 $ 0.01071 (3.71%)
12/11/24, 12:00 AM$ 0.2889 $ 0.00768 (2.73%)
12/10/24, 12:00 AM$ 0.28122 $ -0.05057 (-15.24%)
12/9/24, 12:00 AM$ 0.33179 $ 0.00002999 (0.01%)
12/8/24, 12:00 AM$ 0.33176 $ -0.03591 (-9.77%)
12/7/24, 12:00 AM$ 0.36767 $ 0.07677 (26.39%)
12/6/24, 12:00 AM$ 0.2909 $ 0.00287 (1.00%)
12/5/24, 12:00 AM$ 0.28803 $ -0.02745 (-8.70%)
12/4/24, 12:00 AM$ 0.31548 $ 0.00643 (2.08%)
12/3/24, 12:00 AM$ 0.30905 $ 0.10065 (48.30%)
12/2/24, 12:00 AM$ 0.2084 $ 0.03905 (23.06%)
12/1/24, 12:00 AM$ 0.16935 $ -0.00859 (-4.83%)
11/30/24, 12:00 AM$ 0.17794 $ 0.03311 (22.86%)
11/29/24, 12:00 AM$ 0.14483 $ 0.00305 (2.15%)
11/28/24, 12:00 AM$ 0.14178 $ 0.00252 (1.81%)
11/27/24, 12:00 AM$ 0.13926 $ 0.00441 (3.27%)
11/26/24, 12:00 AM$ 0.13485 $ -0.01221 (-8.30%)
11/25/24, 12:00 AM$ 0.14706 $ -0.00753 (-4.87%)