Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.16495 0.86%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #14
Hedera Hashgraph Price (HBAR)
$ 0.16495 0.86%
Trade Buy
Low: $ 0.16141
High: $ 0.16666
EUR
0.144838
BTC
0.00000195
ETH
0.000045

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 6.966B
Volume (24H)
$ 118.504M
Circulating Supply
42,228,651,562

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.16288 $ 0.00563 (3.58%)
4/17/25, 12:00 AM$ 0.15725 $ 0.00032 (0.20%)
4/16/25, 12:00 AM$ 0.15693 $ -0.00833 (-5.04%)
4/15/25, 12:00 AM$ 0.16526 $ 0.0000-9 (-0.05%)
4/14/25, 12:00 AM$ 0.16535 $ -0.01185 (-6.69%)
4/13/25, 12:00 AM$ 0.1772 $ 0.00974 (5.82%)
4/12/25, 12:00 AM$ 0.16746 $ -0.00019 (-0.11%)
4/11/25, 12:00 AM$ 0.16765 $ -0.001 (-0.59%)
4/10/25, 12:00 AM$ 0.16865 $ 0.02269 (15.55%)
4/9/25, 12:00 AM$ 0.14596 $ -0.00647 (-4.24%)
4/8/25, 12:00 AM$ 0.15243 $ 0.01263 (9.03%)
4/7/25, 12:00 AM$ 0.1398 $ -0.02222 (-13.71%)
4/6/25, 12:00 AM$ 0.16202 $ -0.00221 (-1.35%)
4/5/25, 12:00 AM$ 0.16423 $ 0.00185 (1.14%)
4/4/25, 12:00 AM$ 0.16238 $ 0.00089 (0.55%)
4/3/25, 12:00 AM$ 0.16149 $ -0.0085 (-5.00%)
4/2/25, 12:00 AM$ 0.16999 $ 0.0068 (4.17%)
4/1/25, 12:00 AM$ 0.16319 $ -0.00427 (-2.55%)
3/31/25, 12:00 AM$ 0.16746 $ -0.00456 (-2.65%)
3/30/25, 12:00 AM$ 0.17202 $ -0.0099 (-5.44%)