Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.21898 -0.86%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #12
Hedera Hashgraph Price (HBAR)
$ 0.21898 -0.86%
Trade Buy
Low: $ 0.21143
High: $ 0.22304
EUR
0.188187
BTC
0.00000197
ETH
0.00005974

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 9.283B
Volume (24H)
$ 264.793M
Circulating Supply
42,392,927,395

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.22037 $ 0.0063 (2.94%)
9/2/25, 12:00 AM$ 0.21407 $ -0.00471 (-2.15%)
9/1/25, 12:00 AM$ 0.21878 $ -0.00712 (-3.15%)
8/31/25, 12:00 AM$ 0.2259 $ -0.0021 (-0.92%)
8/30/25, 12:00 AM$ 0.228 $ -0.01108 (-4.63%)
8/29/25, 12:00 AM$ 0.23908 $ 0.00193 (0.81%)
8/28/25, 12:00 AM$ 0.23715 $ -0.00445 (-1.84%)
8/27/25, 12:00 AM$ 0.2416 $ 0.01061 (4.59%)
8/26/25, 12:00 AM$ 0.23099 $ -0.01683 (-6.79%)
8/25/25, 12:00 AM$ 0.24782 $ -0.00549 (-2.17%)
8/24/25, 12:00 AM$ 0.25331 $ -0.00348 (-1.36%)
8/23/25, 12:00 AM$ 0.25679 $ 0.02126 (9.03%)
8/22/25, 12:00 AM$ 0.23553 $ -0.00606 (-2.51%)
8/21/25, 12:00 AM$ 0.24159 $ 0.0101 (4.36%)
8/20/25, 12:00 AM$ 0.23149 $ -0.01345 (-5.49%)
8/19/25, 12:00 AM$ 0.24494 $ -0.00716 (-2.84%)
8/18/25, 12:00 AM$ 0.2521 $ -0.0002 (-0.08%)
8/17/25, 12:00 AM$ 0.2523 $ 0.00492 (1.99%)
8/16/25, 12:00 AM$ 0.24738 $ -0.00124 (-0.50%)
8/15/25, 12:00 AM$ 0.24862 $ -0.01752 (-6.58%)