Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/26/22, 12:00 AM | $ 0.097528 | $ -0.001795 (-1.81%) |
5/25/22, 12:00 AM | $ 0.099324 | $ 0.000973 (0.99%) |
5/24/22, 12:00 AM | $ 0.098351 | $ -0.006207 (-5.94%) |
5/23/22, 12:00 AM | $ 0.104558 | $ 0.003304 (3.26%) |
5/22/22, 12:00 AM | $ 0.101254 | $ 0.001621 (1.63%) |
5/21/22, 12:00 AM | $ 0.099633 | $ -0.004367 (-4.20%) |
5/20/22, 12:00 AM | $ 0.103999 | $ 0.004645 (4.67%) |
5/19/22, 12:00 AM | $ 0.099355 | $ -0.009018 (-8.32%) |
5/18/22, 12:00 AM | $ 0.108372 | $ 0.006531 (6.41%) |
5/17/22, 12:00 AM | $ 0.101841 | $ -0.005873 (-5.45%) |
5/16/22, 12:00 AM | $ 0.107715 | $ 0.006008 (5.91%) |
5/15/22, 12:00 AM | $ 0.101707 | $ 0.005372 (5.58%) |
5/14/22, 12:00 AM | $ 0.096335 | $ 0.010019 (11.61%) |
5/13/22, 12:00 AM | $ 0.086316 | $ -0.003874 (-4.30%) |
5/12/22, 12:00 AM | $ 0.09019 | $ -0.02497 (-21.68%) |
5/11/22, 12:00 AM | $ 0.11516 | $ 0.009025 (8.50%) |
5/10/22, 12:00 AM | $ 0.106134 | $ -0.021818 (-17.05%) |
5/9/22, 12:00 AM | $ 0.127952 | $ -0.00224 (-1.72%) |
5/8/22, 12:00 AM | $ 0.130192 | $ -0.004362 (-3.24%) |
5/7/22, 12:00 AM | $ 0.134554 | $ -0.001166 (-0.86%) |