Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.11542 1.53%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #25
Hedera Hashgraph Price (HBAR)
$ 0.11542 1.53%
Low: $ 0.11148
High: $ 0.1178
EUR
0.107119
BTC
0.00000164
ETH
0.00003237

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 3.890B
Volume (24H)
$ 62.215M
Circulating Supply
33,700,898,671

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.116723 $ 0.003331 (2.94%)
3/28/24, 12:00 AM$ 0.113392 $ -0.006964 (-5.79%)
3/27/24, 12:00 AM$ 0.120356 $ 0.003522 (3.01%)
3/26/24, 12:00 AM$ 0.116833 $ 0.007225 (6.59%)
3/25/24, 12:00 AM$ 0.109608 $ 0.002715 (2.54%)
3/24/24, 12:00 AM$ 0.106893 $ 0.000132 (0.12%)
3/23/24, 12:00 AM$ 0.106761 $ -0.003245 (-2.95%)
3/22/24, 12:00 AM$ 0.110006 $ -0.002008 (-1.79%)
3/21/24, 12:00 AM$ 0.112013 $ 0.010573 (10.42%)
3/20/24, 12:00 AM$ 0.101441 $ -0.010788 (-9.61%)
3/19/24, 12:00 AM$ 0.112229 $ -0.004817 (-4.12%)
3/18/24, 12:00 AM$ 0.117046 $ 0.006584 (5.96%)
3/17/24, 12:00 AM$ 0.110462 $ -0.009671 (-8.05%)
3/16/24, 12:00 AM$ 0.120133 $ -0.007031 (-5.53%)
3/15/24, 12:00 AM$ 0.127164 $ -0.005764 (-4.34%)
3/14/24, 12:00 AM$ 0.132929 $ 0.00003158 (0.02%)
3/13/24, 12:00 AM$ 0.132897 $ 0.000205 (0.15%)
3/12/24, 12:00 AM$ 0.132692 $ 0.007131 (5.68%)
3/11/24, 12:00 AM$ 0.125562 $ -0.005021 (-3.84%)
3/10/24, 12:00 AM$ 0.130582 $ -0.000386 (-0.29%)