Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.0931 0.93%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #25
Hedera Hashgraph Price (HBAR)
$ 0.0931 0.93%
Trade Buy
Low: $ 0.09063
High: $ 0.09403
EUR
0.083147
BTC
0.00000111
ETH
0.00003665

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 4.096B
Volume (24H)
$ 56.097M
Circulating Supply
43,997,753,877

Historical Data

Date (Daily)Price (USD)Change
10/11/26, 12:00 AM$ 0.09239 $ 0.00003999 (0.04%)
10/10/26, 12:00 AM$ 0.09235 $ 0.002 (2.21%)
10/9/26, 12:00 AM$ 0.09035 $ -0.00254 (-2.73%)
10/8/26, 12:00 AM$ 0.09289 $ -0.00685 (-6.87%)
10/7/26, 12:00 AM$ 0.09974 $ -0.00199 (-1.96%)
10/6/26, 12:00 AM$ 0.10173 $ -0.00232 (-2.23%)
10/5/26, 12:00 AM$ 0.10405 $ 0.00212 (2.08%)
10/4/26, 12:00 AM$ 0.10193 $ -0.00045 (-0.44%)
10/3/26, 12:00 AM$ 0.10238 $ -0.00035 (-0.34%)
10/2/26, 12:00 AM$ 0.10273 $ -0.0021 (-2.00%)
10/1/26, 12:00 AM$ 0.10483 $ 0.0025 (2.44%)
9/30/26, 12:00 AM$ 0.10233 $ -0.0196 (-16.07%)
9/29/26, 12:00 AM$ 0.12193 $ 0.02601 (27.12%)
9/28/26, 12:00 AM$ 0.09592 $ 0.00234 (2.50%)
9/27/26, 12:00 AM$ 0.09358 $ -0.00196 (-2.05%)
9/26/26, 12:00 AM$ 0.09554 $ 0.00252 (2.71%)
9/25/26, 12:00 AM$ 0.09302 $ 0.00256 (2.83%)
9/24/26, 12:00 AM$ 0.09046 $ -0.00849 (-8.58%)
9/23/26, 12:00 AM$ 0.09895 $ 0.0056 (6.00%)
9/22/26, 12:00 AM$ 0.09335 $ 0.0068 (7.86%)