Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
9/29/23, 12:00 AM | $ 0.049979 | $ 0.000405 (0.82%) |
9/28/23, 12:00 AM | $ 0.049574 | $ 0.00001684 (0.03%) |
9/27/23, 12:00 AM | $ 0.049557 | $ -0.000951 (-1.88%) |
9/26/23, 12:00 AM | $ 0.050507 | $ 0.000873 (1.76%) |
9/25/23, 12:00 AM | $ 0.049634 | $ -0.002455 (-4.71%) |
9/24/23, 12:00 AM | $ 0.052089 | $ 0.001601 (3.17%) |
9/23/23, 12:00 AM | $ 0.050488 | $ 0.000272 (0.54%) |
9/22/23, 12:00 AM | $ 0.050216 | $ -0.000509 (-1.00%) |
9/21/23, 12:00 AM | $ 0.050724 | $ -0.000417 (-0.82%) |
9/20/23, 12:00 AM | $ 0.051141 | $ 0.001119 (2.24%) |
9/19/23, 12:00 AM | $ 0.050023 | $ 0.000413 (0.83%) |
9/18/23, 12:00 AM | $ 0.04961 | $ -0.001915 (-3.72%) |
9/17/23, 12:00 AM | $ 0.051524 | $ -0.000595 (-1.14%) |
9/16/23, 12:00 AM | $ 0.05212 | $ 0.000386 (0.75%) |
9/15/23, 12:00 AM | $ 0.051734 | $ 0.002174 (4.39%) |
9/14/23, 12:00 AM | $ 0.04956 | $ 0.002562 (5.45%) |
9/13/23, 12:00 AM | $ 0.046997 | $ 0.000686 (1.48%) |
9/12/23, 12:00 AM | $ 0.046311 | $ -0.001505 (-3.15%) |
9/11/23, 12:00 AM | $ 0.047816 | $ -0.001138 (-2.32%) |
9/10/23, 12:00 AM | $ 0.048954 | $ -0.000794 (-1.60%) |