Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.386369 -2.15%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #34
Hedera Hashgraph Price (HBAR)
$ 0.386369 -2.15%
Low: $ 0.370418
High: $ 0.40312
EUR
0.331673
BTC
0.0000061
ETH
0.00009342

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 5.731B
Volume (24H)
$ 189.882M
Circulating Supply
14,832,756,028

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 0.377994 $ -0.023231 (-5.79%)
10/21/21, 12:00 AM$ 0.401224 $ 0.025503 (6.79%)
10/20/21, 12:00 AM$ 0.375722 $ 0.018642 (5.22%)
10/19/21, 12:00 AM$ 0.35708 $ 0.001436 (0.40%)
10/18/21, 12:00 AM$ 0.355643 $ -0.016925 (-4.54%)
10/17/21, 12:00 AM$ 0.372569 $ 0.009249 (2.55%)
10/16/21, 12:00 AM$ 0.36332 $ -0.024851 (-6.40%)
10/15/21, 12:00 AM$ 0.388171 $ 0.030497 (8.53%)
10/14/21, 12:00 AM$ 0.357674 $ 0.007878 (2.25%)
10/13/21, 12:00 AM$ 0.349796 $ 0.00647 (1.88%)
10/12/21, 12:00 AM$ 0.343326 $ 0.002487 (0.73%)
10/11/21, 12:00 AM$ 0.340839 $ -0.029528 (-7.97%)
10/10/21, 12:00 AM$ 0.370367 $ -0.002939 (-0.79%)
10/9/21, 12:00 AM$ 0.373306 $ -0.004229 (-1.12%)
10/8/21, 12:00 AM$ 0.377536 $ -0.004268 (-1.12%)
10/7/21, 12:00 AM$ 0.381803 $ -0.016934 (-4.25%)
10/6/21, 12:00 AM$ 0.398738 $ -0.005102 (-1.26%)
10/5/21, 12:00 AM$ 0.40384 $ 0.003471 (0.87%)
10/4/21, 12:00 AM$ 0.400369 $ 0.012487 (3.22%)
10/3/21, 12:00 AM$ 0.387882 $ 0.023041 (6.32%)