Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.057806 1.20%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #39
Hedera Hashgraph Price (HBAR)
$ 0.057806 1.20%
Low: $ 0.056554
High: $ 0.058388
EUR
0.059177
BTC
0.00000297
ETH
0.00004343

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 1.328B
Volume (24H)
$ 34.332M
Circulating Supply
22,968,168,351

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 0.057793 $ -0.00022 (-0.38%)
9/29/22, 12:00 AM$ 0.058013 $ -0.000429 (-0.73%)
9/28/22, 12:00 AM$ 0.058442 $ -0.001538 (-2.56%)
9/27/22, 12:00 AM$ 0.05998 $ 0.001 (1.70%)
9/26/22, 12:00 AM$ 0.05898 $ -0.001964 (-3.22%)
9/25/22, 12:00 AM$ 0.060944 $ -0.000269 (-0.44%)
9/24/22, 12:00 AM$ 0.061213 $ 0.001251 (2.09%)
9/23/22, 12:00 AM$ 0.059963 $ 0.003277 (5.78%)
9/22/22, 12:00 AM$ 0.056685 $ -0.00088 (-1.53%)
9/21/22, 12:00 AM$ 0.057566 $ -0.001428 (-2.42%)
9/20/22, 12:00 AM$ 0.058994 $ 0.001488 (2.59%)
9/19/22, 12:00 AM$ 0.057506 $ -0.004266 (-6.91%)
9/18/22, 12:00 AM$ 0.061772 $ 0.001045 (1.72%)
9/17/22, 12:00 AM$ 0.060727 $ -0.000345 (-0.57%)
9/16/22, 12:00 AM$ 0.061072 $ -0.003225 (-5.02%)
9/15/22, 12:00 AM$ 0.064297 $ -0.000456 (-0.70%)
9/14/22, 12:00 AM$ 0.064753 $ -0.0087 (-11.84%)
9/13/22, 12:00 AM$ 0.073453 $ 0.009169 (14.26%)
9/12/22, 12:00 AM$ 0.064284 $ 0.000593 (0.93%)
9/11/22, 12:00 AM$ 0.06369 $ 0.0000-237 (-0.04%)