Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.11513 -3.93%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #18
Hedera Hashgraph Price (HBAR)
$ 0.11513 -3.93%
Trade Buy
Low: $ 0.11445
High: $ 0.12165
EUR
0.099282
BTC
0.00000121
ETH
0.00003141

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 4.927B
Volume (24H)
$ 154.451M
Circulating Supply
42,793,137,594

Historical Data

Date (Daily)Price (USD)Change
1/16/26, 12:00 AM$ 0.11779 $ -0.00556 (-4.51%)
1/15/26, 12:00 AM$ 0.12335 $ 0.00101 (0.83%)
1/14/26, 12:00 AM$ 0.12234 $ 0.00729 (6.34%)
1/13/26, 12:00 AM$ 0.11505 $ -0.00229 (-1.95%)
1/12/26, 12:00 AM$ 0.11734 $ -0.00047 (-0.40%)
1/11/26, 12:00 AM$ 0.11781 $ -0.00244 (-2.03%)
1/10/26, 12:00 AM$ 0.12025 $ -0.00035 (-0.29%)
1/9/26, 12:00 AM$ 0.1206 $ -0.00293 (-2.37%)
1/8/26, 12:00 AM$ 0.12353 $ -0.00541 (-4.20%)
1/7/26, 12:00 AM$ 0.12894 $ -0.00287 (-2.18%)
1/6/26, 12:00 AM$ 0.13181 $ 0.00651 (5.20%)
1/5/26, 12:00 AM$ 0.1253 $ 0.00448 (3.71%)
1/4/26, 12:00 AM$ 0.12082 $ -0.0008 (-0.66%)
1/3/26, 12:00 AM$ 0.12162 $ 0.00723 (6.32%)
1/2/26, 12:00 AM$ 0.11439 $ 0.00807 (7.59%)
1/1/26, 12:00 AM$ 0.10632 $ -0.00556 (-4.97%)
12/31/25, 12:00 AM$ 0.11188 $ -0.00098 (-0.87%)
12/30/25, 12:00 AM$ 0.11286 $ -0.00256 (-2.22%)
12/29/25, 12:00 AM$ 0.11542 $ 0.00016 (0.14%)
12/28/25, 12:00 AM$ 0.11526 $ 0.00359 (3.21%)