Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.0687 2.08%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #27
Hedera Hashgraph Price (HBAR)
$ 0.0687 2.08%
Trade Buy
Low: $ 0.0668
High: $ 0.0691
EUR
0.063267
BTC
0.00000101
ETH
0.00002112

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 2.464B
Volume (24H)
$ 36.964M
Circulating Supply
35,864,803,624

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.0683 $ 0.0022 (3.33%)
7/26/24, 12:00 AM$ 0.0661 $ -0.0004 (-0.60%)
7/25/24, 12:00 AM$ 0.0665 $ -0.0017 (-2.49%)
7/24/24, 12:00 AM$ 0.0682 $ -0.0026 (-3.67%)
7/23/24, 12:00 AM$ 0.0708 $ -0.0039 (-5.22%)
7/22/24, 12:00 AM$ 0.0747 ?? (0.00%)
7/21/24, 12:00 AM$ 0.0747 ?? (0.00%)
7/20/24, 12:00 AM$ 0.0747 $ 0.002 (2.75%)
7/19/24, 12:00 AM$ 0.0727 $ -0.0026 (-3.45%)
7/18/24, 12:00 AM$ 0.0753 $ -0.0012 (-1.57%)
7/17/24, 12:00 AM$ 0.0765 $ -0.0018 (-2.30%)
7/16/24, 12:00 AM$ 0.0783 $ 0.0063 (8.75%)
7/15/24, 12:00 AM$ 0.072 $ 0.0006 (0.84%)
7/14/24, 12:00 AM$ 0.0714 $ 0.0041 (6.09%)
7/13/24, 12:00 AM$ 0.0673 $ 0.0017 (2.59%)
7/12/24, 12:00 AM$ 0.0656 $ -0.0009 (-1.35%)
7/11/24, 12:00 AM$ 0.0665 $ -0.0013 (-1.92%)
7/10/24, 12:00 AM$ 0.0678 $ 0.0014 (2.11%)
7/9/24, 12:00 AM$ 0.0664 $ 0.0018 (2.79%)
7/8/24, 12:00 AM$ 0.0646 $ -0.0054 (-7.71%)