Hegic HEGIC Hegic Price: $ 0.019646 -0.78%
Hegic HEGIC

Hegic

Rank #403
Hegic Price (HEGIC)
$ 0.019646 -0.78%
Low: $ 0.019413
High: $ 0.019976
EUR
0.018326
BTC
0.0000003
ETH
0.00000623

Hegic (HEGIC) Price History

Analyze the exchange rate and price history of the Hegic HEGIC over a monthly period.

Market Cap
$ 13.825M
Volume (24H)
$ 39.281K
Circulating Supply
703,727,349

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.019622 $ -0.00019 (-0.96%)
4/25/24, 12:00 AM$ 0.019812 $ 0.00029 (1.49%)
4/24/24, 12:00 AM$ 0.019522 $ 0.000434 (2.27%)
4/23/24, 12:00 AM$ 0.019088 $ 0.000152 (0.80%)
4/22/24, 12:00 AM$ 0.018936 $ 0.000488 (2.65%)
4/21/24, 12:00 AM$ 0.018448 $ 0.00009299 (0.51%)
4/20/24, 12:00 AM$ 0.018355 $ -0.000632 (-3.33%)
4/19/24, 12:00 AM$ 0.018987 $ 0.0000-35 (-0.18%)
4/18/24, 12:00 AM$ 0.019022 $ 0.000038 (0.20%)
4/16/24, 12:00 AM$ 0.018984 $ 0.00107 (5.97%)
4/14/24, 12:00 AM$ 0.017914 $ -0.003029 (-14.46%)
4/11/24, 12:00 AM$ 0.020943 $ 0.000669 (3.30%)
4/7/24, 12:00 AM$ 0.020274 $ -0.000237 (-1.16%)