Deutsch
France
Italiano
ไทย
Hegic (HEGIC) Price History
Analyze the exchange rate and price history of the Hegic HEGIC over a monthly period.
$ 124.752M
$ 4.691M
337,143,899
$ 0.370026 -16.82%
0.304809
0.0000114
0.000273
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/26/21, 12:00 AM | $ 0.361461 | $ -0.023405 (-6.08%) |
| 1/25/21, 12:00 AM | $ 0.384866 | $ -0.007325 (-1.87%) |
| 1/24/21, 12:00 AM | $ 0.39219 | $ -0.014051 (-3.46%) |
| 1/23/21, 12:00 AM | $ 0.406241 | $ 0.11462 (39.30%) |
| 1/22/21, 12:00 AM | $ 0.291621 | $ 0.010007 (3.55%) |
| 1/21/21, 12:00 AM | $ 0.281614 | $ -0.018272 (-6.09%) |
| 1/20/21, 12:00 AM | $ 0.299886 | $ -0.028617 (-8.71%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2504 | +116.61% | $ 551.353K |
Badger DAO
|
$ 19.41 | +45.96% | $ 78.671M |
Linear
|
$ 0.03933 | +42.73% | $ 20.622M |
BABB
|
$ 0.00003206 | +40.22% | $ 45.838K |
Tierion
|
$ 0.006836 | +31.83% | $ 45.746K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001624 | -43.42% | $ 48.557K |
Xfinance
|
$ 26.00 | -40.89% | $ 160.153K |
Fyooz
|
$ 0.228 | -27.69% | $ 180.506K |
Perpetual Protocol
|
$ 6.82 | -24.93% | $ 8.274M |
PumaPay
|
$ 0.00016 | -23.67% | $ 28.813K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.38% | $ 13.250B |
HBTC
|
+0.78% | $ 10.578B |
Huobi-Global
|
-6.64% | $ 5.121B |
BitZ
|
-4.88% | $ 4.820B |
Coinbene
|
-0.75% | $ 3.491B |
Gainers/Losers
