Analyze the exchange rate and price history of the Hegic HEGIC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/26/24, 12:00 AM | $ 0.019622 | $ -0.00019 (-0.96%) |
4/25/24, 12:00 AM | $ 0.019812 | $ 0.00029 (1.49%) |
4/24/24, 12:00 AM | $ 0.019522 | $ 0.000434 (2.27%) |
4/23/24, 12:00 AM | $ 0.019088 | $ 0.000152 (0.80%) |
4/22/24, 12:00 AM | $ 0.018936 | $ 0.000488 (2.65%) |
4/21/24, 12:00 AM | $ 0.018448 | $ 0.00009299 (0.51%) |
4/20/24, 12:00 AM | $ 0.018355 | $ -0.000632 (-3.33%) |
4/19/24, 12:00 AM | $ 0.018987 | $ 0.0000-35 (-0.18%) |
4/18/24, 12:00 AM | $ 0.019022 | $ 0.000038 (0.20%) |
4/16/24, 12:00 AM | $ 0.018984 | $ 0.00107 (5.97%) |
4/14/24, 12:00 AM | $ 0.017914 | $ -0.003029 (-14.46%) |
4/11/24, 12:00 AM | $ 0.020943 | $ 0.000669 (3.30%) |
4/7/24, 12:00 AM | $ 0.020274 | $ -0.000237 (-1.16%) |