Hifi Finance HIFI Hifi Finance Price: $ 0.1673 -56.33%
Hifi Finance HIFI

Hifi Finance

Rank #285
Hifi Finance Price (HIFI)
$ 0.1673 -56.33%
Low: $ 0.1454
High: $ 0.4817
EUR
0.142222
BTC
0.00000144
ETH
0.00004564

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 23.750M
Volume (24H)
$ 243.622M
Circulating Supply
141,963,129

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.3323 $ -0.1895 (-36.32%)
9/14/25, 12:00 AM$ 0.5218 $ 0.0517 (11.00%)
9/13/25, 12:00 AM$ 0.4701 $ 0.3836 (443.47%)
9/12/25, 12:00 AM$ 0.0865 $ 0.0142 (19.64%)
9/11/25, 12:00 AM$ 0.0723 $ 0.0148 (25.74%)
9/10/25, 12:00 AM$ 0.0575 $ 0.0019 (3.42%)
9/9/25, 12:00 AM$ 0.0556 $ -0.0079 (-12.44%)
9/8/25, 12:00 AM$ 0.0635 $ -0.0012 (-1.85%)
9/7/25, 12:00 AM$ 0.0647 $ 0.0005 (0.78%)
9/6/25, 12:00 AM$ 0.0642 $ -0.0026 (-3.89%)
9/5/25, 12:00 AM$ 0.0668 $ 0.0004 (0.60%)
9/4/25, 12:00 AM$ 0.0664 $ -0.0248 (-27.19%)
9/3/25, 12:00 AM$ 0.0912 $ 0.0006 (0.66%)
9/2/25, 12:00 AM$ 0.0906 $ -0.0047 (-4.93%)
9/1/25, 12:00 AM$ 0.0953 $ 0.001 (1.06%)
8/31/25, 12:00 AM$ 0.0943 $ 0.0037 (4.08%)
8/30/25, 12:00 AM$ 0.0906 $ -0.0029 (-3.10%)
8/29/25, 12:00 AM$ 0.0935 $ 0.0035 (3.89%)
8/28/25, 12:00 AM$ 0.09 $ -0.0026 (-2.81%)
8/27/25, 12:00 AM$ 0.0926 $ 0.0044 (4.99%)