Hifi Finance HIFI Hifi Finance Price: $ 0.2539 8.46%
Hifi Finance HIFI

Hifi Finance

Rank #259
Hifi Finance Price (HIFI)
$ 0.2539 8.46%
Low: $ 0.2171
High: $ 0.26
EUR
0.223338
BTC
0.00000268
ETH
0.00006927

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 36.006M
Volume (24H)
$ 30.714M
Circulating Supply
141,812,567

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2198 $ -0.0296 (-11.87%)
4/29/25, 12:00 AM$ 0.2494 $ 0.0288 (13.06%)
4/28/25, 12:00 AM$ 0.2206 $ -0.0087 (-3.79%)
4/27/25, 12:00 AM$ 0.2293 $ 0.026 (12.79%)
4/26/25, 12:00 AM$ 0.2033 $ -0.0082 (-3.88%)
4/25/25, 12:00 AM$ 0.2115 $ 0.0095 (4.70%)
4/24/25, 12:00 AM$ 0.202 $ 0.0299 (17.37%)
4/23/25, 12:00 AM$ 0.1721 $ 0.014 (8.86%)
4/22/25, 12:00 AM$ 0.1581 $ 0.0178 (12.69%)
4/21/25, 12:00 AM$ 0.1403 $ -0.0107 (-7.09%)
4/20/25, 12:00 AM$ 0.151 $ 0.0241 (18.99%)
4/19/25, 12:00 AM$ 0.1269 $ 0.0073 (6.10%)
4/18/25, 12:00 AM$ 0.1196 $ -0.0009 (-0.75%)
4/17/25, 12:00 AM$ 0.1205 $ 0.0008 (0.67%)
4/16/25, 12:00 AM$ 0.1197 $ 0.0037 (3.19%)
4/15/25, 12:00 AM$ 0.116 $ -0.0071 (-5.77%)
4/14/25, 12:00 AM$ 0.1231 $ -0.0278 (-18.42%)
4/13/25, 12:00 AM$ 0.1509 $ -0.0167 (-9.96%)
4/12/25, 12:00 AM$ 0.1676 $ 0.0015 (0.90%)
4/11/25, 12:00 AM$ 0.1661 $ -0.0058 (-3.37%)