Hifi Finance HIFI Hifi Finance Price: $ 0.8171 5.75%
Hifi Finance HIFI

Hifi Finance

Rank #215
Hifi Finance Price (HIFI)
$ 0.8171 5.75%
Low: $ 0.7431
High: $ 0.8182
EUR
0.751564
BTC
0.00001218
ETH
0.000241

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 103.482M
Volume (24H)
$ 10.381M
Circulating Supply
126,645,776

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.765 $ -0.0439 (-5.43%)
5/19/24, 12:00 AM$ 0.8089 $ 0.0027 (0.33%)
5/18/24, 12:00 AM$ 0.8062 $ 0.0181 (2.30%)
5/17/24, 12:00 AM$ 0.7881 $ 0.0207 (2.70%)
5/16/24, 12:00 AM$ 0.7674 $ 0.051 (7.12%)
5/15/24, 12:00 AM$ 0.7164 $ -0.0261 (-3.52%)
5/14/24, 12:00 AM$ 0.7425 $ -0.0339 (-4.37%)
5/13/24, 12:00 AM$ 0.7764 $ -0.0239 (-2.99%)
5/12/24, 12:00 AM$ 0.8003 $ 0.0236 (3.04%)
5/11/24, 12:00 AM$ 0.7767 $ -0.022 (-2.75%)
5/10/24, 12:00 AM$ 0.7987 $ 0.0282 (3.66%)
5/9/24, 12:00 AM$ 0.7705 $ -0.0131 (-1.67%)
5/8/24, 12:00 AM$ 0.7836 $ -0.0126 (-1.58%)
5/7/24, 12:00 AM$ 0.7962 $ -0.0323 (-3.90%)
5/6/24, 12:00 AM$ 0.8285 $ -0.015 (-1.78%)
5/5/24, 12:00 AM$ 0.8435 $ 0.0256 (3.13%)
5/4/24, 12:00 AM$ 0.8179 $ 0.0902 (12.40%)
5/3/24, 12:00 AM$ 0.7277 $ 0.0241 (3.43%)
5/2/24, 12:00 AM$ 0.7036 $ -0.0116 (-1.62%)
5/1/24, 12:00 AM$ 0.7152 $ -0.0729 (-9.25%)