Hifi Finance HIFI Hifi Finance Price: $ 0.082 0.37%
Hifi Finance HIFI

Hifi Finance

Rank #335
Hifi Finance Price (HIFI)
$ 0.082 0.37%
Low: $ 0.0787
High: $ 0.0842
EUR
0.071737
BTC
0.00000069
ETH
0.00002237

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 11.629M
Volume (24H)
$ 8.960M
Circulating Supply
141,822,994

Historical Data

Date (Daily)Price (USD)Change
7/31/25, 12:00 AM$ 0.0815 $ -0.002 (-2.40%)
7/30/25, 12:00 AM$ 0.0835 $ -0.0028 (-3.24%)
7/29/25, 12:00 AM$ 0.0863 $ -0.0127 (-12.83%)
7/28/25, 12:00 AM$ 0.099 $ -0.0015 (-1.49%)
7/27/25, 12:00 AM$ 0.1005 $ -0.0011 (-1.08%)
7/26/25, 12:00 AM$ 0.1016 $ 0.0124 (13.90%)
7/25/25, 12:00 AM$ 0.0892 $ 0.0049 (5.81%)
7/24/25, 12:00 AM$ 0.0843 $ -0.0056 (-6.23%)
7/23/25, 12:00 AM$ 0.0899 ?? (0.00%)
7/22/25, 12:00 AM$ 0.0899 $ 0.0029 (3.33%)
7/21/25, 12:00 AM$ 0.087 $ 0.0025 (2.96%)
7/20/25, 12:00 AM$ 0.0845 $ -0.0017 (-1.97%)
7/19/25, 12:00 AM$ 0.0862 $ -0.0007 (-0.81%)
7/18/25, 12:00 AM$ 0.0869 ?? (0.00%)
7/17/25, 12:00 AM$ 0.0869 $ 0.0001 (0.12%)
7/16/25, 12:00 AM$ 0.0868 $ 0.0033 (3.95%)
7/15/25, 12:00 AM$ 0.0835 $ 0.001 (1.21%)
7/14/25, 12:00 AM$ 0.0825 $ -0.0019 (-2.25%)
7/13/25, 12:00 AM$ 0.0844 $ -0.0019 (-2.20%)
7/12/25, 12:00 AM$ 0.0863 $ 0.003 (3.60%)