Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/14/24, 12:00 AM | $ 0.7425 | $ -0.0339 (-4.37%) |
5/13/24, 12:00 AM | $ 0.7764 | $ -0.0239 (-2.99%) |
5/12/24, 12:00 AM | $ 0.8003 | $ 0.0236 (3.04%) |
5/11/24, 12:00 AM | $ 0.7767 | $ -0.022 (-2.75%) |
5/10/24, 12:00 AM | $ 0.7987 | $ 0.0282 (3.66%) |
5/9/24, 12:00 AM | $ 0.7705 | $ -0.0131 (-1.67%) |
5/8/24, 12:00 AM | $ 0.7836 | $ -0.0126 (-1.58%) |
5/7/24, 12:00 AM | $ 0.7962 | $ -0.0323 (-3.90%) |
5/6/24, 12:00 AM | $ 0.8285 | $ -0.015 (-1.78%) |
5/5/24, 12:00 AM | $ 0.8435 | $ 0.0256 (3.13%) |
5/4/24, 12:00 AM | $ 0.8179 | $ 0.0902 (12.40%) |
5/3/24, 12:00 AM | $ 0.7277 | $ 0.0241 (3.43%) |
5/2/24, 12:00 AM | $ 0.7036 | $ -0.0116 (-1.62%) |
5/1/24, 12:00 AM | $ 0.7152 | $ -0.0729 (-9.25%) |
4/30/24, 12:00 AM | $ 0.7881 | $ -0.0266 (-3.27%) |
4/29/24, 12:00 AM | $ 0.8147 | $ -0.0207 (-2.48%) |
4/28/24, 12:00 AM | $ 0.8354 | $ 0.046 (5.83%) |
4/27/24, 12:00 AM | $ 0.7894 | $ -0.0167 (-2.07%) |
4/26/24, 12:00 AM | $ 0.8061 | $ 0.019 (2.41%) |
4/25/24, 12:00 AM | $ 0.7871 | $ -0.0555 (-6.59%) |