Hifi Finance HIFI Hifi Finance Price: $ 0.7278 -3.33%
Hifi Finance HIFI

Hifi Finance

Rank #222
Hifi Finance Price (HIFI)
$ 0.7278 -3.33%
Low: $ 0.7197
High: $ 0.756
EUR
0.672892
BTC
0.00001181
ETH
0.000251

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 90.566M
Volume (24H)
$ 8.656M
Circulating Supply
124,438,632

Historical Data

Date (Daily)Price (USD)Change
5/14/24, 12:00 AM$ 0.7425 $ -0.0339 (-4.37%)
5/13/24, 12:00 AM$ 0.7764 $ -0.0239 (-2.99%)
5/12/24, 12:00 AM$ 0.8003 $ 0.0236 (3.04%)
5/11/24, 12:00 AM$ 0.7767 $ -0.022 (-2.75%)
5/10/24, 12:00 AM$ 0.7987 $ 0.0282 (3.66%)
5/9/24, 12:00 AM$ 0.7705 $ -0.0131 (-1.67%)
5/8/24, 12:00 AM$ 0.7836 $ -0.0126 (-1.58%)
5/7/24, 12:00 AM$ 0.7962 $ -0.0323 (-3.90%)
5/6/24, 12:00 AM$ 0.8285 $ -0.015 (-1.78%)
5/5/24, 12:00 AM$ 0.8435 $ 0.0256 (3.13%)
5/4/24, 12:00 AM$ 0.8179 $ 0.0902 (12.40%)
5/3/24, 12:00 AM$ 0.7277 $ 0.0241 (3.43%)
5/2/24, 12:00 AM$ 0.7036 $ -0.0116 (-1.62%)
5/1/24, 12:00 AM$ 0.7152 $ -0.0729 (-9.25%)
4/30/24, 12:00 AM$ 0.7881 $ -0.0266 (-3.27%)
4/29/24, 12:00 AM$ 0.8147 $ -0.0207 (-2.48%)
4/28/24, 12:00 AM$ 0.8354 $ 0.046 (5.83%)
4/27/24, 12:00 AM$ 0.7894 $ -0.0167 (-2.07%)
4/26/24, 12:00 AM$ 0.8061 $ 0.019 (2.41%)
4/25/24, 12:00 AM$ 0.7871 $ -0.0555 (-6.59%)