Hifi Finance HIFI Hifi Finance Price: $ 0.0703 0.29%
Hifi Finance HIFI

Hifi Finance

Rank #339
Hifi Finance Price (HIFI)
$ 0.0703 0.29%
Low: $ 0.0682
High: $ 0.0718
EUR
0.060897
BTC
0.00000066
ETH
0.00001918

Hifi Finance (HIFI) Price History

Analyze the exchange rate and price history of the Hifi Finance HIFI over a monthly period.

Market Cap
$ 9.970M
Volume (24H)
$ 3.226M
Circulating Supply
141,815,946

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.0705 $ 0.00009999 (0.14%)
6/14/25, 12:00 AM$ 0.0704 $ 0.0009 (1.29%)
6/13/25, 12:00 AM$ 0.0695 $ -0.0077 (-9.97%)
6/12/25, 12:00 AM$ 0.0772 $ -0.0054 (-6.54%)
6/11/25, 12:00 AM$ 0.0826 $ 0.0003 (0.36%)
6/10/25, 12:00 AM$ 0.0823 $ 0.0029 (3.65%)
6/9/25, 12:00 AM$ 0.0794 $ 0.0003 (0.38%)
6/8/25, 12:00 AM$ 0.0791 $ 0.0056 (7.62%)
6/7/25, 12:00 AM$ 0.0735 $ -0.0019 (-2.52%)
6/6/25, 12:00 AM$ 0.0754 $ -0.0084 (-10.02%)
6/5/25, 12:00 AM$ 0.0838 $ -0.0047 (-5.31%)
6/4/25, 12:00 AM$ 0.0885 $ -0.0013 (-1.45%)
6/3/25, 12:00 AM$ 0.0898 $ 0.0015 (1.70%)
6/2/25, 12:00 AM$ 0.0883 $ 0.0028 (3.27%)
6/1/25, 12:00 AM$ 0.0855 $ 0.0011 (1.30%)
5/31/25, 12:00 AM$ 0.0844 $ -0.0286 (-25.31%)
5/30/25, 12:00 AM$ 0.113 $ -0.0076 (-6.30%)
5/29/25, 12:00 AM$ 0.1206 $ 0.0056 (4.87%)
5/28/25, 12:00 AM$ 0.115 $ 0.0024 (2.13%)
5/27/25, 12:00 AM$ 0.1126 $ 0.0008 (0.72%)