Highstreet HIGH Highstreet Price: $ 0.599 -1.80%
Highstreet HIGH

Highstreet

Rank #240
Highstreet Price (HIGH)
$ 0.599 -1.80%
Low: $ 0.583
High: $ 0.616
EUR
0.526797
BTC
0.00000629
ETH
0.000163

Highstreet (HIGH) Price History

Analyze the exchange rate and price history of the Highstreet HIGH over a monthly period.

Market Cap
$ 43.898M
Volume (24H)
$ 32.844M
Circulating Supply
73,286,294

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.609 $ 0.079 (14.91%)
4/29/25, 12:00 AM$ 0.53 $ 0.029 (5.79%)
4/28/25, 12:00 AM$ 0.501 $ -0.038 (-7.05%)
4/27/25, 12:00 AM$ 0.539 $ 0.016 (3.06%)
4/26/25, 12:00 AM$ 0.523 $ -0.011 (-2.06%)
4/25/25, 12:00 AM$ 0.534 $ 0.015 (2.89%)
4/24/25, 12:00 AM$ 0.519 $ -0.002 (-0.38%)
4/23/25, 12:00 AM$ 0.521 $ 0.054 (11.56%)
4/22/25, 12:00 AM$ 0.467 $ -0.037 (-7.34%)
4/21/25, 12:00 AM$ 0.504 $ -0.067 (-11.73%)
4/20/25, 12:00 AM$ 0.571 $ 0.192 (50.66%)
4/19/25, 12:00 AM$ 0.379 $ 0.024 (6.76%)
4/18/25, 12:00 AM$ 0.355 $ 0.005 (1.43%)
4/17/25, 12:00 AM$ 0.35 $ -0.012 (-3.31%)
4/16/25, 12:00 AM$ 0.362 $ -0.019 (-4.99%)
4/15/25, 12:00 AM$ 0.381 $ 0.005 (1.33%)
4/14/25, 12:00 AM$ 0.376 $ -0.036 (-8.74%)
4/13/25, 12:00 AM$ 0.412 $ 0.015 (3.78%)
4/12/25, 12:00 AM$ 0.397 $ 0.01 (2.58%)
4/11/25, 12:00 AM$ 0.387 $ -0.011 (-2.76%)