Highstreet HIGH Highstreet Price: $ 0.286 -7.14%
Highstreet HIGH

Highstreet

Rank #268
Highstreet Price (HIGH)
$ 0.286 -7.14%
Low: $ 0.271
High: $ 0.307
EUR
0.247302
BTC
0.00000262
ETH
0.00007803

Highstreet (HIGH) Price History

Analyze the exchange rate and price history of the Highstreet HIGH over a monthly period.

Market Cap
$ 22.191M
Volume (24H)
$ 4.095M
Circulating Supply
77,591,518

Historical Data

Date (Daily)Price (USD)Change
10/31/25, 12:00 AM$ 0.284 $ -0.022 (-7.19%)
10/30/25, 12:00 AM$ 0.306 $ 0.01 (3.38%)
10/29/25, 12:00 AM$ 0.296 $ -0.012 (-3.90%)
10/28/25, 12:00 AM$ 0.308 $ -0.014 (-4.35%)
10/27/25, 12:00 AM$ 0.322 $ 0.008 (2.55%)
10/26/25, 12:00 AM$ 0.314 $ 0.001 (0.32%)
10/25/25, 12:00 AM$ 0.313 $ 0.005 (1.62%)
10/24/25, 12:00 AM$ 0.308 $ 0.005 (1.65%)
10/23/25, 12:00 AM$ 0.303 $ -0.012 (-3.81%)
10/22/25, 12:00 AM$ 0.315 $ -0.011 (-3.37%)
10/21/25, 12:00 AM$ 0.326 $ -0.001 (-0.31%)
10/20/25, 12:00 AM$ 0.327 $ 0.013 (4.14%)
10/19/25, 12:00 AM$ 0.314 $ 0.003 (0.96%)
10/18/25, 12:00 AM$ 0.311 $ -0.009 (-2.81%)
10/17/25, 12:00 AM$ 0.32 $ -0.022 (-6.43%)
10/16/25, 12:00 AM$ 0.342 $ -0.015 (-4.20%)
10/15/25, 12:00 AM$ 0.357 $ -0.022 (-5.80%)
10/14/25, 12:00 AM$ 0.379 $ 0.036 (10.50%)
10/13/25, 12:00 AM$ 0.343 $ 0.038 (12.46%)
10/12/25, 12:00 AM$ 0.305 $ -0.004 (-1.29%)