Hive HIVE Hive Price: $ 0.8639 3.61%
Hive HIVE

Hive

Rank #142
Hive Price (HIVE)
$ 0.8639 3.61%
Low: $ 0.8256
High: $ 0.8974
EUR
0.775222
BTC
0.00002345
ETH
0.000362

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 346.189M
Volume (24H)
$ 11.008M
Circulating Supply
400,728,631

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 0.8815 $ 0.0206 (2.39%)
1/27/22, 12:00 AM$ 0.8609 $ 0.0232 (2.77%)
1/26/22, 12:00 AM$ 0.8377 $ -0.0085 (-1.00%)
1/25/22, 12:00 AM$ 0.8462 $ 0.0132 (1.58%)
1/24/22, 12:00 AM$ 0.833 $ 0.0374 (4.70%)
1/23/22, 12:00 AM$ 0.7956 $ -0.102 (-11.36%)
1/22/22, 12:00 AM$ 0.8976 $ -0.1728 (-16.14%)
1/21/22, 12:00 AM$ 1.07 $ -0.0683 (-6.00%)
1/20/22, 12:00 AM$ 1.14 $ -0.0786 (-6.46%)
1/19/22, 12:00 AM$ 1.22 $ -0.0387 (-3.08%)
1/18/22, 12:00 AM$ 1.26 $ -0.0628 (-4.76%)
1/17/22, 12:00 AM$ 1.32 $ -0.0069 (-0.52%)
1/16/22, 12:00 AM$ 1.33 $ 0.02 (1.53%)
1/15/22, 12:00 AM$ 1.31 $ 0.0155 (1.20%)
1/14/22, 12:00 AM$ 1.29 $ -0.0842 (-6.13%)
1/13/22, 12:00 AM$ 1.37 $ 0.0683 (5.23%)
1/12/22, 12:00 AM$ 1.31 $ 0.0389 (3.07%)
1/11/22, 12:00 AM$ 1.27 $ -0.0651 (-4.89%)
1/10/22, 12:00 AM$ 1.33 $ 0.0048 (0.36%)
1/9/22, 12:00 AM$ 1.33 $ -0.0278 (-2.05%)