Hive HIVE Hive Price: $ 0.2061 2.49%
Hive HIVE

Hive

Rank #160
Hive Price (HIVE)
$ 0.2061 2.49%
Low: $ 0.2009
High: $ 0.2061
EUR
0.174886
BTC
0.00000191
ETH
0.00005623

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 103.204M
Volume (24H)
$ 2.886M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
6/30/25, 12:00 AM$ 0.205 $ 0.0059 (2.96%)
6/29/25, 12:00 AM$ 0.1991 $ 0.0015 (0.76%)
6/28/25, 12:00 AM$ 0.1976 $ -0.0005 (-0.25%)
6/27/25, 12:00 AM$ 0.1981 $ -0.0049 (-2.41%)
6/26/25, 12:00 AM$ 0.203 $ -0.001 (-0.49%)
6/25/25, 12:00 AM$ 0.204 $ 0.003 (1.49%)
6/24/25, 12:00 AM$ 0.201 $ 0.0169 (9.18%)
6/23/25, 12:00 AM$ 0.1841 $ -0.0052 (-2.75%)
6/22/25, 12:00 AM$ 0.1893 $ -0.0105 (-5.26%)
6/21/25, 12:00 AM$ 0.1998 $ -0.0019 (-0.94%)
6/20/25, 12:00 AM$ 0.2017 $ -0.003 (-1.47%)
6/19/25, 12:00 AM$ 0.2047 $ 0.0023 (1.14%)
6/18/25, 12:00 AM$ 0.2024 $ -0.0111 (-5.20%)
6/17/25, 12:00 AM$ 0.2135 $ -0.0037 (-1.70%)
6/16/25, 12:00 AM$ 0.2172 $ 0.0011 (0.51%)
6/15/25, 12:00 AM$ 0.2161 ?? (0.00%)
6/14/25, 12:00 AM$ 0.2161 $ -0.0075 (-3.35%)
6/13/25, 12:00 AM$ 0.2236 $ -0.0142 (-5.97%)
6/12/25, 12:00 AM$ 0.2378 $ -0.0111 (-4.46%)
6/11/25, 12:00 AM$ 0.2489 $ 0.0028 (1.14%)