Hive HIVE Hive Price: $ 0.0483 -4.73%
Hive HIVE

Hive

Rank #219
Hive Price (HIVE)
$ 0.0483 -4.73%
Low: $ 0.0483
High: $ 0.0517
EUR
0.04235
BTC
0.00000077
ETH
0.00002925

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 26.973M
Volume (24H)
$ 3.930M
Circulating Supply
558,446,867

Historical Data

Date (Daily)Price (USD)Change
6/23/26, 12:00 AM$ 0.051 $ 0.0003 (0.59%)
6/22/26, 12:00 AM$ 0.0507 $ 0.0022 (4.54%)
6/21/26, 12:00 AM$ 0.0485 $ -0.0081 (-14.31%)
6/20/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/19/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/18/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/17/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/16/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/15/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/14/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/13/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/12/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/11/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/10/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/9/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/8/26, 12:00 AM$ 0.0566 ?? (0.00%)
6/7/26, 12:00 AM$ 0.0566 $ 0.0041 (7.81%)
6/6/26, 12:00 AM$ 0.0525 $ -0.0026 (-4.72%)
6/5/26, 12:00 AM$ 0.0551 $ -0.0048 (-8.01%)
6/4/26, 12:00 AM$ 0.0599 ?? (0.00%)