Hive HIVE Hive Price: $ 0.1405 1.89%
Hive HIVE

Hive

Rank #180
Hive Price (HIVE)
$ 0.1405 1.89%
Low: $ 0.1359
High: $ 0.1526
EUR
0.120526
BTC
0.00000129
ETH
0.00003833

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 69.359M
Volume (24H)
$ 1.658M
Circulating Supply
493,655,980

Historical Data

Date (Daily)Price (USD)Change
10/20/25, 12:00 AM$ 0.1434 $ 0.0055 (3.99%)
10/19/25, 12:00 AM$ 0.1379 $ 0.0017 (1.25%)
10/18/25, 12:00 AM$ 0.1362 $ -0.0002 (-0.15%)
10/17/25, 12:00 AM$ 0.1364 $ -0.006 (-4.21%)
10/16/25, 12:00 AM$ 0.1424 $ -0.007 (-4.69%)
10/15/25, 12:00 AM$ 0.1494 $ -0.0062 (-3.98%)
10/14/25, 12:00 AM$ 0.1556 $ 0.0066 (4.43%)
10/13/25, 12:00 AM$ 0.149 $ 0.0115 (8.36%)
10/12/25, 12:00 AM$ 0.1375 $ -0.0037 (-2.62%)
10/11/25, 12:00 AM$ 0.1412 $ -0.0405 (-22.29%)
10/10/25, 12:00 AM$ 0.1817 $ -0.0052 (-2.78%)
10/9/25, 12:00 AM$ 0.1869 $ 0.0029 (1.58%)
10/8/25, 12:00 AM$ 0.184 $ -0.0068 (-3.56%)
10/7/25, 12:00 AM$ 0.1908 $ 0.0065 (3.53%)
10/6/25, 12:00 AM$ 0.1843 $ -0.0025 (-1.34%)
10/5/25, 12:00 AM$ 0.1868 $ -0.005 (-2.61%)
10/4/25, 12:00 AM$ 0.1918 $ 0.0007 (0.37%)
10/3/25, 12:00 AM$ 0.1911 $ 0.0023 (1.22%)
10/2/25, 12:00 AM$ 0.1888 $ 0.0086 (4.77%)
10/1/25, 12:00 AM$ 0.1802 $ -0.0008 (-0.44%)