Hive HIVE Hive Price: $ 0.043 -1.15%
Hive HIVE

Hive

Rank #232
Hive Price (HIVE)
$ 0.043 -1.15%
Low: $ 0.043
High: $ 0.0435
EUR
0.037302
BTC
0.00000056
ETH
0.000018

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 25.241M
Volume (24H)
$ 3.963M
Circulating Supply
587,011,594

Historical Data

Date (Daily)Price (USD)Change
9/16/26, 12:00 AM$ 0.0435 ?? (0.00%)
9/15/26, 12:00 AM$ 0.0435 ?? (0.00%)
9/14/26, 12:00 AM$ 0.0435 ?? (0.00%)
9/13/26, 12:00 AM$ 0.0435 ?? (0.00%)
9/12/26, 12:00 AM$ 0.0435 $ -0.0036 (-7.64%)
9/11/26, 12:00 AM$ 0.0471 ?? (0.00%)
9/10/26, 12:00 AM$ 0.0471 ?? (0.00%)
9/9/26, 12:00 AM$ 0.0471 ?? (0.00%)
9/8/26, 12:00 AM$ 0.0471 ?? (0.00%)
9/7/26, 12:00 AM$ 0.0471 $ 0.001 (2.17%)
9/6/26, 12:00 AM$ 0.0461 $ 0.0015 (3.36%)
9/5/26, 12:00 AM$ 0.0446 $ -0.0039 (-8.04%)
9/4/26, 12:00 AM$ 0.0485 $ 0.0043 (9.73%)
9/3/26, 12:00 AM$ 0.0442 $ 0.0016 (3.76%)
9/2/26, 12:00 AM$ 0.0426 $ -0.0002 (-0.47%)
9/1/26, 12:00 AM$ 0.0428 $ 0.0004 (0.94%)
8/31/26, 12:00 AM$ 0.0424 ?? (0.00%)
8/30/26, 12:00 AM$ 0.0424 ?? (0.00%)
8/29/26, 12:00 AM$ 0.0424 $ -0.0006 (-1.40%)
8/28/26, 12:00 AM$ 0.043 $ 0.0011 (2.63%)