Hive HIVE Hive Price: $ 0.2546 0.43%
Hive HIVE

Hive

Rank #153
Hive Price (HIVE)
$ 0.2546 0.43%
Low: $ 0.2512
High: $ 0.271
EUR
0.22396
BTC
0.00000267
ETH
0.00006946

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 127.491M
Volume (24H)
$ 5.042M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2539 $ -0.0024 (-0.94%)
4/29/25, 12:00 AM$ 0.2563 $ 0.0028 (1.10%)
4/28/25, 12:00 AM$ 0.2535 $ 0.0006 (0.24%)
4/27/25, 12:00 AM$ 0.2529 $ 0.0029 (1.16%)
4/26/25, 12:00 AM$ 0.25 $ 0.0009 (0.36%)
4/25/25, 12:00 AM$ 0.2491 $ -0.0005 (-0.20%)
4/24/25, 12:00 AM$ 0.2496 $ 0.0022 (0.89%)
4/23/25, 12:00 AM$ 0.2474 $ 0.0102 (4.30%)
4/22/25, 12:00 AM$ 0.2372 $ 0.0008 (0.34%)
4/21/25, 12:00 AM$ 0.2364 $ -0.0094 (-3.82%)
4/20/25, 12:00 AM$ 0.2458 $ -0.0014 (-0.57%)
4/19/25, 12:00 AM$ 0.2472 $ 0.0092 (3.87%)
4/18/25, 12:00 AM$ 0.238 $ 0.0026 (1.10%)
4/17/25, 12:00 AM$ 0.2354 $ 0.0136 (6.13%)
4/16/25, 12:00 AM$ 0.2218 $ -0.0014 (-0.63%)
4/15/25, 12:00 AM$ 0.2232 $ -0.0025 (-1.11%)
4/14/25, 12:00 AM$ 0.2257 $ -0.0056 (-2.42%)
4/13/25, 12:00 AM$ 0.2313 $ 0.0081 (3.63%)
4/12/25, 12:00 AM$ 0.2232 $ 0.0015 (0.68%)
4/11/25, 12:00 AM$ 0.2217 $ 0.0069 (3.21%)