Hive HIVE Hive Price: $ 0.2168 0.60%
Hive HIVE

Hive

Rank #155
Hive Price (HIVE)
$ 0.2168 0.60%
Low: $ 0.2126
High: $ 0.2184
EUR
0.187668
BTC
0.00000205
ETH
0.00005915

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 108.562M
Volume (24H)
$ 2.393M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2161 ?? (0.00%)
6/14/25, 12:00 AM$ 0.2161 $ -0.0075 (-3.35%)
6/13/25, 12:00 AM$ 0.2236 $ -0.0142 (-5.97%)
6/12/25, 12:00 AM$ 0.2378 $ -0.0111 (-4.46%)
6/11/25, 12:00 AM$ 0.2489 $ 0.0028 (1.14%)
6/10/25, 12:00 AM$ 0.2461 $ 0.009 (3.80%)
6/9/25, 12:00 AM$ 0.2371 $ 0.0019 (0.81%)
6/8/25, 12:00 AM$ 0.2352 $ 0.0041 (1.77%)
6/7/25, 12:00 AM$ 0.2311 $ 0.0034 (1.49%)
6/6/25, 12:00 AM$ 0.2277 $ -0.0133 (-5.52%)
6/5/25, 12:00 AM$ 0.241 $ -0.0019 (-0.78%)
6/4/25, 12:00 AM$ 0.2429 $ -0.0026 (-1.06%)
6/3/25, 12:00 AM$ 0.2455 $ 0.0107 (4.56%)
6/2/25, 12:00 AM$ 0.2348 $ 0.0022 (0.95%)
6/1/25, 12:00 AM$ 0.2326 $ 0.0034 (1.48%)
5/31/25, 12:00 AM$ 0.2292 $ -0.0263 (-10.29%)
5/30/25, 12:00 AM$ 0.2555 $ -0.0088 (-3.33%)
5/29/25, 12:00 AM$ 0.2643 $ 0.0039 (1.50%)
5/28/25, 12:00 AM$ 0.2604 $ 0.0049 (1.92%)
5/27/25, 12:00 AM$ 0.2555 $ 0.0005 (0.20%)