Hive HIVE Hive Price: $ 0.2003 -0.69%
Hive HIVE

Hive

Rank #169
Hive Price (HIVE)
$ 0.2003 -0.69%
Low: $ 0.1987
High: $ 0.2032
EUR
0.169499
BTC
0.00000173
ETH
0.00005464

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 97.778M
Volume (24H)
$ 1.892M
Circulating Supply
488,159,059

Historical Data

Date (Daily)Price (USD)Change
9/16/25, 12:00 AM$ 0.2011 $ -0.0075 (-3.60%)
9/15/25, 12:00 AM$ 0.2086 $ -0.0051 (-2.39%)
9/14/25, 12:00 AM$ 0.2137 $ 0.0038 (1.81%)
9/13/25, 12:00 AM$ 0.2099 $ 0.0016 (0.77%)
9/12/25, 12:00 AM$ 0.2083 $ 0.0007 (0.34%)
9/11/25, 12:00 AM$ 0.2076 $ 0.0023 (1.12%)
9/10/25, 12:00 AM$ 0.2053 $ 0.002 (0.98%)
9/9/25, 12:00 AM$ 0.2033 $ 0.0029 (1.45%)
9/8/25, 12:00 AM$ 0.2004 $ 0.0005 (0.25%)
9/7/25, 12:00 AM$ 0.1999 $ -0.0014 (-0.70%)
9/6/25, 12:00 AM$ 0.2013 $ 0.0029 (1.46%)
9/5/25, 12:00 AM$ 0.1984 $ -0.0033 (-1.64%)
9/4/25, 12:00 AM$ 0.2017 $ 0.0011 (0.55%)
9/3/25, 12:00 AM$ 0.2006 $ 0.0088 (4.59%)
9/2/25, 12:00 AM$ 0.1918 $ -0.0065 (-3.28%)
9/1/25, 12:00 AM$ 0.1983 $ -0.0039 (-1.93%)
8/31/25, 12:00 AM$ 0.2022 $ 0.0012 (0.60%)
8/30/25, 12:00 AM$ 0.201 $ -0.0082 (-3.92%)
8/29/25, 12:00 AM$ 0.2092 $ 0.0011 (0.53%)
8/28/25, 12:00 AM$ 0.2081 $ 0.0015 (0.73%)