Hive HIVE Hive Price: $ 0.0675 2.58%
Hive HIVE

Hive

Rank #195
Hive Price (HIVE)
$ 0.0675 2.58%
Low: $ 0.0656
High: $ 0.0679
EUR
0.057288
BTC
0.00000083
ETH
0.00001841

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 36.588M
Volume (24H)
$ 3.971M
Circulating Supply
542,045,024

Historical Data

Date (Daily)Price (USD)Change
5/9/26, 12:00 AM$ 0.067 $ 0.0007 (1.06%)
5/8/26, 12:00 AM$ 0.0663 $ -0.0013 (-1.92%)
5/7/26, 12:00 AM$ 0.0676 $ -0.0049 (-6.76%)
5/6/26, 12:00 AM$ 0.0725 $ 0.0125 (20.83%)
5/5/26, 12:00 AM$ 0.06 $ 0.0004 (0.67%)
5/4/26, 12:00 AM$ 0.0596 ?? (0.00%)
5/3/26, 12:00 AM$ 0.0596 $ 0.0002 (0.34%)
5/2/26, 12:00 AM$ 0.0594 ?? (0.00%)
5/1/26, 12:00 AM$ 0.0594 $ 0.0008 (1.37%)
4/30/26, 12:00 AM$ 0.0586 $ 0.0005 (0.86%)
4/29/26, 12:00 AM$ 0.0581 $ -0.0021 (-3.49%)
4/28/26, 12:00 AM$ 0.0602 $ -0.0025 (-3.99%)
4/27/26, 12:00 AM$ 0.0627 $ 0.0013 (2.12%)
4/26/26, 12:00 AM$ 0.0614 $ 0.0000-999 (-0.16%)
4/25/26, 12:00 AM$ 0.0615 $ 0.0006 (0.99%)
4/24/26, 12:00 AM$ 0.0609 $ -0.0002 (-0.33%)
4/23/26, 12:00 AM$ 0.0611 $ 0.0004 (0.66%)
4/22/26, 12:00 AM$ 0.0607 $ -0.001 (-1.62%)
4/21/26, 12:00 AM$ 0.0617 $ 0.0007 (1.15%)
4/20/26, 12:00 AM$ 0.061 $ -0.001 (-1.61%)