Hive HIVE Hive Price: $ 0.0705 -4.47%
Hive HIVE

Hive

Rank #198
Hive Price (HIVE)
$ 0.0705 -4.47%
Low: $ 0.0627
High: $ 0.0744
EUR
0.059763
BTC
0.00000105
ETH
0.00001923

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 36.315M
Volume (24H)
$ 4.089M
Circulating Supply
515,107,125

Historical Data

Date (Daily)Price (USD)Change
2/6/26, 12:00 AM$ 0.068 $ -0.0109 (-13.81%)
2/5/26, 12:00 AM$ 0.0789 $ -0.0014 (-1.74%)
2/4/26, 12:00 AM$ 0.0803 $ -0.0014 (-1.71%)
2/3/26, 12:00 AM$ 0.0817 $ 0.0016 (2.00%)
2/2/26, 12:00 AM$ 0.0801 $ -0.0002 (-0.25%)
2/1/26, 12:00 AM$ 0.0803 $ -0.006 (-6.95%)
1/31/26, 12:00 AM$ 0.0863 $ -0.0007 (-0.80%)
1/30/26, 12:00 AM$ 0.087 $ -0.0064 (-6.85%)
1/29/26, 12:00 AM$ 0.0934 $ -0.0006 (-0.64%)
1/28/26, 12:00 AM$ 0.094 $ 0.0019 (2.06%)
1/27/26, 12:00 AM$ 0.0921 $ 0.0019 (2.11%)
1/26/26, 12:00 AM$ 0.0902 $ -0.0053 (-5.55%)
1/25/26, 12:00 AM$ 0.0955 $ 0.0015 (1.60%)
1/24/26, 12:00 AM$ 0.094 $ -0.0001 (-0.11%)
1/23/26, 12:00 AM$ 0.0941 $ -0.0032 (-3.29%)
1/22/26, 12:00 AM$ 0.0973 $ 0.0036 (3.84%)
1/21/26, 12:00 AM$ 0.0937 $ -0.0059 (-5.92%)
1/20/26, 12:00 AM$ 0.0996 $ -0.0028 (-2.73%)
1/19/26, 12:00 AM$ 0.1024 $ -0.0042 (-3.94%)
1/18/26, 12:00 AM$ 0.1066 $ 0.0005 (0.47%)