Hive HIVE Hive Price: $ 0.0413 -3.95%
Hive HIVE

Hive

Rank #227
Hive Price (HIVE)
$ 0.0413 -3.95%
Low: $ 0.0392
High: $ 0.043
EUR
0.035751
BTC
0.00000063
ETH
0.00002141

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 23.644M
Volume (24H)
$ 616.759K
Circulating Supply
572,493,174

Historical Data

Date (Daily)Price (USD)Change
8/7/26, 12:00 AM$ 0.0413 $ 0.0015 (3.77%)
8/6/26, 12:00 AM$ 0.0398 $ -0.0024 (-5.69%)
8/5/26, 12:00 AM$ 0.0422 ?? (0.00%)
8/4/26, 12:00 AM$ 0.0422 ?? (0.00%)
8/3/26, 12:00 AM$ 0.0422 $ -0.0002 (-0.47%)
8/2/26, 12:00 AM$ 0.0424 $ -0.0003 (-0.70%)
8/1/26, 12:00 AM$ 0.0427 $ 0.0015 (3.64%)
7/31/26, 12:00 AM$ 0.0412 $ -0.0004 (-0.96%)
7/30/26, 12:00 AM$ 0.0416 $ -0.0022 (-5.02%)
7/29/26, 12:00 AM$ 0.0438 $ -0.0011 (-2.45%)
7/28/26, 12:00 AM$ 0.0449 $ -0.0019 (-4.06%)
7/27/26, 12:00 AM$ 0.0468 ?? (0.00%)
7/26/26, 12:00 AM$ 0.0468 $ 0.0006 (1.30%)
7/25/26, 12:00 AM$ 0.0462 $ -0.0001 (-0.22%)
7/24/26, 12:00 AM$ 0.0463 $ -0.0024 (-4.93%)
7/23/26, 12:00 AM$ 0.0487 ?? (0.00%)
7/22/26, 12:00 AM$ 0.0487 $ 0.004 (8.95%)
7/21/26, 12:00 AM$ 0.0447 $ -0.0028 (-5.89%)
7/20/26, 12:00 AM$ 0.0475 $ 0.0001 (0.21%)
7/19/26, 12:00 AM$ 0.0474 $ -0.0008 (-1.66%)