Analyze the exchange rate and price history of the Hive HIVE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/29/24, 12:00 AM | $ 0.4374 | $ -0.0028 (-0.64%) |
3/28/24, 12:00 AM | $ 0.4402 | $ 0.0004 (0.09%) |
3/27/24, 12:00 AM | $ 0.4398 | $ 0.0284 (6.90%) |
3/26/24, 12:00 AM | $ 0.4114 | $ 0.0162 (4.10%) |
3/25/24, 12:00 AM | $ 0.3952 | $ 0.0053 (1.36%) |
3/24/24, 12:00 AM | $ 0.3899 | $ 0.0139 (3.70%) |
3/23/24, 12:00 AM | $ 0.376 | $ -0.0132 (-3.39%) |
3/22/24, 12:00 AM | $ 0.3892 | $ 0.0102 (2.69%) |
3/21/24, 12:00 AM | $ 0.379 | $ 0.0393 (11.57%) |
3/20/24, 12:00 AM | $ 0.3397 | $ -0.0442 (-11.51%) |
3/19/24, 12:00 AM | $ 0.3839 | $ -0.0196 (-4.86%) |
3/18/24, 12:00 AM | $ 0.4035 | $ 0.0108 (2.75%) |
3/17/24, 12:00 AM | $ 0.3927 | $ -0.0436 (-9.99%) |
3/16/24, 12:00 AM | $ 0.4363 | $ -0.04 (-8.40%) |
3/15/24, 12:00 AM | $ 0.4763 | $ 0.0122 (2.63%) |
3/14/24, 12:00 AM | $ 0.4641 | $ -0.001 (-0.22%) |
3/13/24, 12:00 AM | $ 0.4651 | $ 0.0042 (0.91%) |
3/12/24, 12:00 AM | $ 0.4609 | $ 0.0328 (7.66%) |
3/11/24, 12:00 AM | $ 0.4281 | $ -0.0059 (-1.36%) |
3/10/24, 12:00 AM | $ 0.434 | $ -0.0017 (-0.39%) |