Hive HIVE Hive Price: $ 0.2179 1.54%
Hive HIVE

Hive

Rank #167
Hive Price (HIVE)
$ 0.2179 1.54%
Low: $ 0.2164
High: $ 0.2244
EUR
0.186219
BTC
0.00000185
ETH
0.00005945

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 105.633M
Volume (24H)
$ 1.411M
Circulating Supply
484,779,060

Historical Data

Date (Daily)Price (USD)Change
8/17/25, 12:00 AM$ 0.218 $ 0.0028 (1.30%)
8/16/25, 12:00 AM$ 0.2152 $ 0.0000-999 (-0.05%)
8/15/25, 12:00 AM$ 0.2153 $ -0.0171 (-7.36%)
8/14/25, 12:00 AM$ 0.2324 $ 0.0038 (1.66%)
8/13/25, 12:00 AM$ 0.2286 $ 0.0086 (3.91%)
8/12/25, 12:00 AM$ 0.22 $ -0.005 (-2.22%)
8/11/25, 12:00 AM$ 0.225 $ -0.0032 (-1.40%)
8/10/25, 12:00 AM$ 0.2282 $ 0.0038 (1.69%)
8/9/25, 12:00 AM$ 0.2244 $ 0.003 (1.36%)
8/8/25, 12:00 AM$ 0.2214 $ 0.0065 (3.02%)
8/7/25, 12:00 AM$ 0.2149 $ 0.0031 (1.46%)
8/6/25, 12:00 AM$ 0.2118 $ -0.0054 (-2.49%)
8/5/25, 12:00 AM$ 0.2172 $ 0.0037 (1.73%)
8/4/25, 12:00 AM$ 0.2135 $ 0.0055 (2.64%)
8/3/25, 12:00 AM$ 0.208 $ -0.0048 (-2.26%)
8/2/25, 12:00 AM$ 0.2128 $ -0.0064 (-2.92%)
8/1/25, 12:00 AM$ 0.2192 $ -0.0109 (-4.74%)
7/31/25, 12:00 AM$ 0.2301 $ 0.0039 (1.72%)
7/30/25, 12:00 AM$ 0.2262 $ -0.0048 (-2.08%)
7/29/25, 12:00 AM$ 0.231 $ -0.0124 (-5.09%)