Hive HIVE Hive Price: $ 0.4384 1.48%
Hive HIVE

Hive

Rank #174
Hive Price (HIVE)
$ 0.4384 1.48%
Low: $ 0.4234
High: $ 0.443
EUR
0.4062
BTC
0.00000628
ETH
0.000125

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 219.528M
Volume (24H)
$ 9.055M
Circulating Supply
500,749,243

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.4374 $ -0.0028 (-0.64%)
3/28/24, 12:00 AM$ 0.4402 $ 0.0004 (0.09%)
3/27/24, 12:00 AM$ 0.4398 $ 0.0284 (6.90%)
3/26/24, 12:00 AM$ 0.4114 $ 0.0162 (4.10%)
3/25/24, 12:00 AM$ 0.3952 $ 0.0053 (1.36%)
3/24/24, 12:00 AM$ 0.3899 $ 0.0139 (3.70%)
3/23/24, 12:00 AM$ 0.376 $ -0.0132 (-3.39%)
3/22/24, 12:00 AM$ 0.3892 $ 0.0102 (2.69%)
3/21/24, 12:00 AM$ 0.379 $ 0.0393 (11.57%)
3/20/24, 12:00 AM$ 0.3397 $ -0.0442 (-11.51%)
3/19/24, 12:00 AM$ 0.3839 $ -0.0196 (-4.86%)
3/18/24, 12:00 AM$ 0.4035 $ 0.0108 (2.75%)
3/17/24, 12:00 AM$ 0.3927 $ -0.0436 (-9.99%)
3/16/24, 12:00 AM$ 0.4363 $ -0.04 (-8.40%)
3/15/24, 12:00 AM$ 0.4763 $ 0.0122 (2.63%)
3/14/24, 12:00 AM$ 0.4641 $ -0.001 (-0.22%)
3/13/24, 12:00 AM$ 0.4651 $ 0.0042 (0.91%)
3/12/24, 12:00 AM$ 0.4609 $ 0.0328 (7.66%)
3/11/24, 12:00 AM$ 0.4281 $ -0.0059 (-1.36%)
3/10/24, 12:00 AM$ 0.434 $ -0.0017 (-0.39%)