Hive HIVE Hive Price: $ 0.0873 -0.80%
Hive HIVE

Hive

Rank #190
Hive Price (HIVE)
$ 0.0873 -0.80%
Low: $ 0.0837
High: $ 0.0909
EUR
0.07449
BTC
0.000001
ETH
0.00002381

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 44.160M
Volume (24H)
$ 1.915M
Circulating Supply
505,843,418

Historical Data

Date (Daily)Price (USD)Change
12/19/25, 12:00 AM$ 0.0853 $ -0.0035 (-3.94%)
12/18/25, 12:00 AM$ 0.0888 $ -0.0053 (-5.63%)
12/17/25, 12:00 AM$ 0.0941 $ -0.0002 (-0.21%)
12/16/25, 12:00 AM$ 0.0943 $ -0.0047 (-4.75%)
12/15/25, 12:00 AM$ 0.099 $ -0.004 (-3.88%)
12/14/25, 12:00 AM$ 0.103 $ 0.0017 (1.68%)
12/13/25, 12:00 AM$ 0.1013 $ -0.0015 (-1.46%)
12/12/25, 12:00 AM$ 0.1028 $ -0.0007 (-0.68%)
12/11/25, 12:00 AM$ 0.1035 $ -0.0022 (-2.08%)
12/10/25, 12:00 AM$ 0.1057 $ 0.0032 (3.12%)
12/9/25, 12:00 AM$ 0.1025 $ 0.0002 (0.20%)
12/8/25, 12:00 AM$ 0.1023 $ -0.002 (-1.92%)
12/7/25, 12:00 AM$ 0.1043 $ 0.0021 (2.05%)
12/6/25, 12:00 AM$ 0.1022 $ -0.0039 (-3.68%)
12/5/25, 12:00 AM$ 0.1061 $ -0.0019 (-1.76%)
12/4/25, 12:00 AM$ 0.108 $ 0.0015 (1.41%)
12/3/25, 12:00 AM$ 0.1065 $ 0.0072 (7.25%)
12/2/25, 12:00 AM$ 0.0993 $ -0.0088 (-8.14%)
12/1/25, 12:00 AM$ 0.1081 $ -0.0009 (-0.83%)
11/30/25, 12:00 AM$ 0.109 $ -0.0001 (-0.09%)