Hive HIVE Hive Price: $ 0.0474 2.16%
Hive HIVE

Hive

Rank #219
Hive Price (HIVE)
$ 0.0474 2.16%
Low: $ 0.0416
High: $ 0.0474
EUR
0.042507
BTC
0.00000061
ETH
0.00002105

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 28.140M
Volume (24H)
$ 470.186K
Circulating Supply
593,677,738

Historical Data

Date (Daily)Price (USD)Change
10/31/26, 12:00 AM$ 0.047 $ -0.0003 (-0.63%)
10/30/26, 12:00 AM$ 0.0473 $ 0.0001 (0.21%)
10/29/26, 12:00 AM$ 0.0472 ?? (0.00%)
10/28/26, 12:00 AM$ 0.0472 $ -0.0005 (-1.05%)
10/27/26, 12:00 AM$ 0.0477 $ 0.0076 (18.95%)
10/26/26, 12:00 AM$ 0.0401 $ -0.0022 (-5.20%)
10/25/26, 12:00 AM$ 0.0423 ?? (0.00%)
10/24/26, 12:00 AM$ 0.0423 ?? (0.00%)
10/23/26, 12:00 AM$ 0.0423 ?? (0.00%)
10/22/26, 12:00 AM$ 0.0423 $ -0.0019 (-4.30%)
10/21/26, 12:00 AM$ 0.0442 ?? (0.00%)
10/20/26, 12:00 AM$ 0.0442 $ -0.0018 (-3.91%)
10/19/26, 12:00 AM$ 0.046 $ -0.0041 (-8.18%)
10/18/26, 12:00 AM$ 0.0501 $ 0.0024 (5.03%)
10/17/26, 12:00 AM$ 0.0477 ?? (0.00%)
10/16/26, 12:00 AM$ 0.0477 ?? (0.00%)
10/15/26, 12:00 AM$ 0.0477 $ -0.002 (-4.02%)
10/14/26, 12:00 AM$ 0.0497 $ -0.0036 (-6.75%)
10/13/26, 12:00 AM$ 0.0533 ?? (0.00%)
10/12/26, 12:00 AM$ 0.0533 ?? (0.00%)