Analyze the exchange rate and price history of the Hive HIVE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/30/25, 12:00 AM | $ 0.205 | $ 0.0059 (2.96%) |
6/29/25, 12:00 AM | $ 0.1991 | $ 0.0015 (0.76%) |
6/28/25, 12:00 AM | $ 0.1976 | $ -0.0005 (-0.25%) |
6/27/25, 12:00 AM | $ 0.1981 | $ -0.0049 (-2.41%) |
6/26/25, 12:00 AM | $ 0.203 | $ -0.001 (-0.49%) |
6/25/25, 12:00 AM | $ 0.204 | $ 0.003 (1.49%) |
6/24/25, 12:00 AM | $ 0.201 | $ 0.0169 (9.18%) |
6/23/25, 12:00 AM | $ 0.1841 | $ -0.0052 (-2.75%) |
6/22/25, 12:00 AM | $ 0.1893 | $ -0.0105 (-5.26%) |
6/21/25, 12:00 AM | $ 0.1998 | $ -0.0019 (-0.94%) |
6/20/25, 12:00 AM | $ 0.2017 | $ -0.003 (-1.47%) |
6/19/25, 12:00 AM | $ 0.2047 | $ 0.0023 (1.14%) |
6/18/25, 12:00 AM | $ 0.2024 | $ -0.0111 (-5.20%) |
6/17/25, 12:00 AM | $ 0.2135 | $ -0.0037 (-1.70%) |
6/16/25, 12:00 AM | $ 0.2172 | $ 0.0011 (0.51%) |
6/15/25, 12:00 AM | $ 0.2161 | ?? (0.00%) |
6/14/25, 12:00 AM | $ 0.2161 | $ -0.0075 (-3.35%) |
6/13/25, 12:00 AM | $ 0.2236 | $ -0.0142 (-5.97%) |
6/12/25, 12:00 AM | $ 0.2378 | $ -0.0111 (-4.46%) |
6/11/25, 12:00 AM | $ 0.2489 | $ 0.0028 (1.14%) |