Hive HIVE Hive Price: $ 0.1052 -1.77%
Hive HIVE

Hive

Rank #187
Hive Price (HIVE)
$ 0.1052 -1.77%
Low: $ 0.1052
High: $ 0.1093
EUR
0.090285
BTC
0.00000114
ETH
0.0000287

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 52.939M
Volume (24H)
$ 2.324M
Circulating Supply
503,225,887

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.108 $ 0.0015 (1.41%)
12/3/25, 12:00 AM$ 0.1065 $ 0.0072 (7.25%)
12/2/25, 12:00 AM$ 0.0993 $ -0.0088 (-8.14%)
12/1/25, 12:00 AM$ 0.1081 $ -0.0009 (-0.83%)
11/30/25, 12:00 AM$ 0.109 $ -0.0001 (-0.09%)
11/29/25, 12:00 AM$ 0.1091 $ -0.0009 (-0.82%)
11/28/25, 12:00 AM$ 0.11 $ 0.0029 (2.71%)
11/27/25, 12:00 AM$ 0.1071 $ 0.0009 (0.85%)
11/26/25, 12:00 AM$ 0.1062 $ -0.0002 (-0.19%)
11/25/25, 12:00 AM$ 0.1064 $ 0.0025 (2.41%)
11/24/25, 12:00 AM$ 0.1039 $ 0.001 (0.97%)
11/23/25, 12:00 AM$ 0.1029 $ 0.0018 (1.78%)
11/22/25, 12:00 AM$ 0.1011 $ -0.0067 (-6.22%)
11/21/25, 12:00 AM$ 0.1078 $ -0.0016 (-1.46%)
11/20/25, 12:00 AM$ 0.1094 $ -0.0016 (-1.44%)
11/19/25, 12:00 AM$ 0.111 $ 0.0035 (3.26%)
11/18/25, 12:00 AM$ 0.1075 $ -0.0018 (-1.65%)
11/17/25, 12:00 AM$ 0.1093 $ -0.0037 (-3.27%)
11/16/25, 12:00 AM$ 0.113 $ 0.0009 (0.80%)
11/15/25, 12:00 AM$ 0.1121 $ -0.0013 (-1.15%)