Analyze the exchange rate and price history of the Hive HIVE over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
6/15/25, 12:00 AM | $ 0.2161 | ?? (0.00%) |
6/14/25, 12:00 AM | $ 0.2161 | $ -0.0075 (-3.35%) |
6/13/25, 12:00 AM | $ 0.2236 | $ -0.0142 (-5.97%) |
6/12/25, 12:00 AM | $ 0.2378 | $ -0.0111 (-4.46%) |
6/11/25, 12:00 AM | $ 0.2489 | $ 0.0028 (1.14%) |
6/10/25, 12:00 AM | $ 0.2461 | $ 0.009 (3.80%) |
6/9/25, 12:00 AM | $ 0.2371 | $ 0.0019 (0.81%) |
6/8/25, 12:00 AM | $ 0.2352 | $ 0.0041 (1.77%) |
6/7/25, 12:00 AM | $ 0.2311 | $ 0.0034 (1.49%) |
6/6/25, 12:00 AM | $ 0.2277 | $ -0.0133 (-5.52%) |
6/5/25, 12:00 AM | $ 0.241 | $ -0.0019 (-0.78%) |
6/4/25, 12:00 AM | $ 0.2429 | $ -0.0026 (-1.06%) |
6/3/25, 12:00 AM | $ 0.2455 | $ 0.0107 (4.56%) |
6/2/25, 12:00 AM | $ 0.2348 | $ 0.0022 (0.95%) |
6/1/25, 12:00 AM | $ 0.2326 | $ 0.0034 (1.48%) |
5/31/25, 12:00 AM | $ 0.2292 | $ -0.0263 (-10.29%) |
5/30/25, 12:00 AM | $ 0.2555 | $ -0.0088 (-3.33%) |
5/29/25, 12:00 AM | $ 0.2643 | $ 0.0039 (1.50%) |
5/28/25, 12:00 AM | $ 0.2604 | $ 0.0049 (1.92%) |
5/27/25, 12:00 AM | $ 0.2555 | $ 0.0005 (0.20%) |