Hive HIVE Hive Price: $ 0.0615 -8.35%
Hive HIVE

Hive

Rank #204
Hive Price (HIVE)
$ 0.0615 -8.35%
Low: $ 0.0615
High: $ 0.0671
EUR
0.053134
BTC
0.00000087
ETH
0.00001677

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 32.699M
Volume (24H)
$ 1.919M
Circulating Supply
531,694,408

Historical Data

Date (Daily)Price (USD)Change
3/19/26, 12:00 AM$ 0.0671 $ -0.0007 (-1.03%)
3/18/26, 12:00 AM$ 0.0678 $ 0.0025 (3.83%)
3/17/26, 12:00 AM$ 0.0653 $ 0.0014 (2.19%)
3/16/26, 12:00 AM$ 0.0639 ?? (0.00%)
3/15/26, 12:00 AM$ 0.0639 $ 0.0007 (1.11%)
3/14/26, 12:00 AM$ 0.0632 $ 0.0007 (1.12%)
3/13/26, 12:00 AM$ 0.0625 $ -0.0013 (-2.04%)
3/12/26, 12:00 AM$ 0.0638 $ 0.0019 (3.07%)
3/11/26, 12:00 AM$ 0.0619 $ -0.0001 (-0.16%)
3/10/26, 12:00 AM$ 0.062 $ 0.0011 (1.81%)
3/9/26, 12:00 AM$ 0.0609 ?? (0.00%)
3/8/26, 12:00 AM$ 0.0609 $ -0.0008 (-1.30%)
3/7/26, 12:00 AM$ 0.0617 $ -0.0022 (-3.44%)
3/6/26, 12:00 AM$ 0.0639 $ -0.0009 (-1.39%)
3/5/26, 12:00 AM$ 0.0648 $ 0.0004 (0.62%)
3/4/26, 12:00 AM$ 0.0644 $ -0.0015 (-2.28%)
3/3/26, 12:00 AM$ 0.0659 $ 0.0024 (3.78%)
3/2/26, 12:00 AM$ 0.0635 $ -0.0008 (-1.24%)
3/1/26, 12:00 AM$ 0.0643 $ -0.0022 (-3.31%)
2/28/26, 12:00 AM$ 0.0665 $ 0.0009 (1.37%)