Hive HIVE Hive Price: $ 0.6365 0.73%
Hive HIVE

Hive

Rank #126
Hive Price (HIVE)
$ 0.6365 0.73%
Low: $ 0.612
High: $ 0.6619
EUR
0.620455
BTC
0.00002608
ETH
0.000325

Hive (HIVE) Price History

Analyze the exchange rate and price history of the Hive HIVE over a monthly period.

Market Cap
$ 272.579M
Volume (24H)
$ 23.137M
Circulating Supply
428,246,545

Historical Data

Date (Daily)Price (USD)Change
8/13/22, 12:00 AM$ 0.6347 $ 0.0028 (0.44%)
8/12/22, 12:00 AM$ 0.6319 $ 0.0058 (0.93%)
8/11/22, 12:00 AM$ 0.6261 $ 0.0204 (3.37%)
8/10/22, 12:00 AM$ 0.6057 $ -0.0024 (-0.39%)
8/9/22, 12:00 AM$ 0.6081 $ 0.0082 (1.37%)
8/8/22, 12:00 AM$ 0.5999 $ 0.0169 (2.90%)
8/7/22, 12:00 AM$ 0.583 $ -0.0045 (-0.77%)
8/6/22, 12:00 AM$ 0.5875 $ 0.0051 (0.88%)
8/5/22, 12:00 AM$ 0.5824 $ -0.0112 (-1.89%)
8/4/22, 12:00 AM$ 0.5936 $ 0.0017 (0.29%)
8/3/22, 12:00 AM$ 0.5919 $ -0.178 (-23.12%)
8/2/22, 12:00 AM$ 0.7699 $ 0.2429 (46.09%)
8/1/22, 12:00 AM$ 0.527 $ 0.0014 (0.27%)
7/31/22, 12:00 AM$ 0.5256 $ -0.0121 (-2.25%)
7/30/22, 12:00 AM$ 0.5377 $ -0.0133 (-2.41%)
7/29/22, 12:00 AM$ 0.551 $ 0.0173 (3.24%)
7/28/22, 12:00 AM$ 0.5337 $ 0.0358 (7.19%)