Login
Helium HNT Helium Price: $ 11.53 0.01%
Helium HNT

Helium

Rank #71
Helium Price (HNT)
$ 11.53 0.01%
Low: $ 10.96
High: $ 12.01
EUR
9.755
BTC
0.0003
ETH
0.005078

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 1.062B
Volume (24H)
$ 17.511M
Circulating Supply
92,188,634

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 11.37 $ -0.835074 (-6.84%)
7/26/21, 12:00 AM $ 12.20 $ 0.417573 (3.54%)
7/25/21, 12:00 AM $ 11.79 $ 0.530974 (4.72%)
7/24/21, 12:00 AM $ 11.26 $ -0.040139 (-0.36%)
7/23/21, 12:00 AM $ 11.30 $ 0.276702 (2.51%)
7/22/21, 12:00 AM $ 11.02 $ 0.690803 (6.69%)
7/21/21, 12:00 AM $ 10.33 $ 0.656039 (6.78%)
7/20/21, 12:00 AM $ 9.67 $ -0.640226 (-6.21%)
7/19/21, 12:00 AM $ 10.31 $ -0.937651 (-8.33%)
7/18/21, 12:00 AM $ 11.25 $ 0.63951 (6.03%)
7/17/21, 12:00 AM $ 10.61 $ -0.158208 (-1.47%)
7/16/21, 12:00 AM $ 10.77 $ -0.724924 (-6.31%)
7/15/21, 12:00 AM $ 11.49 $ -0.123347 (-1.06%)
7/14/21, 12:00 AM $ 11.62 $ -0.530801 (-4.37%)
7/13/21, 12:00 AM $ 12.15 $ -0.478066 (-3.79%)
7/12/21, 12:00 AM $ 12.63 $ -0.071155 (-0.56%)
7/11/21, 12:00 AM $ 12.70 $ -0.010701 (-0.08%)
7/10/21, 12:00 AM $ 12.71 $ 0.398838 (3.24%)
7/9/21, 12:00 AM $ 12.31 $ -0.09319 (-0.75%)
7/8/21, 12:00 AM $ 12.40 $ -0.553215 (-4.27%)