Login
Helium HNT Helium Price: $ 21.78 -2.94%
Helium HNT

Helium

Rank #58
Helium Price (HNT)
$ 21.78 -2.94%
Low: $ 21.42
High: $ 22.88
EUR
18.71
BTC
0.000347
ETH
0.005291

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 2.187B
Volume (24H)
$ 27.482M
Circulating Supply
100,416,870

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 21.70 $ -0.83 (-3.68%)
10/21/21, 12:00 AM$ 22.53 $ 0.38 (1.72%)
10/20/21, 12:00 AM$ 22.15 $ 0.95 (4.48%)
10/19/21, 12:00 AM$ 21.20 $ -0.54 (-2.48%)
10/18/21, 12:00 AM$ 21.74 $ -0.10 (-0.46%)
10/17/21, 12:00 AM$ 21.84 $ 0.75 (3.56%)
10/16/21, 12:00 AM$ 21.09 $ 1.03 (5.13%)
10/15/21, 12:00 AM$ 20.06 $ 0.65 (3.35%)
10/14/21, 12:00 AM$ 19.41 $ 0.24 (1.25%)
10/13/21, 12:00 AM$ 19.17 $ 0.13 (0.68%)
10/12/21, 12:00 AM$ 19.04 $ -0.09 (-0.47%)
10/11/21, 12:00 AM$ 19.13 $ -0.92 (-4.59%)
10/10/21, 12:00 AM$ 20.05 $ -0.03 (-0.15%)
10/9/21, 12:00 AM$ 20.08 $ -0.35 (-1.71%)
10/8/21, 12:00 AM$ 20.43 $ -1.14 (-5.29%)
10/7/21, 12:00 AM$ 21.57 $ -0.11 (-0.51%)
10/6/21, 12:00 AM$ 21.68 $ 0.87 (4.18%)
10/5/21, 12:00 AM$ 20.81 $ -0.69 (-3.21%)
10/4/21, 12:00 AM$ 21.50 $ 2.78 (14.85%)
10/3/21, 12:00 AM$ 18.72 $ 0.14 (0.75%)