Helium (HNT) Price History
Analyze the exchange rate and price history of the Helium HNT over a monthly period.
$
1.004B
$ 37.512M
79,141,446

$ 12.68 -14.77%
10.64
0.00023
0.005883
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
4/18/21, 12:00 AM | $ 12.26 | $ -2.736611 (-18.25%) |
4/17/21, 12:00 AM | $ 15.00 | $ 0.153182 (1.03%) |
4/16/21, 12:00 AM | $ 14.84 | $ -0.410258 (-2.69%) |
4/15/21, 12:00 AM | $ 15.25 | $ -0.140253 (-0.91%) |
4/14/21, 12:00 AM | $ 15.39 | $ -0.644814 (-4.02%) |
4/13/21, 12:00 AM | $ 16.04 | $ -0.722501 (-4.31%) |
4/12/21, 12:00 AM | $ 16.76 | $ 0.022958 (0.14%) |