Deutsch
France
Italiano
ไทย
Helium (HNT) Price History
Analyze the exchange rate and price history of the Helium HNT over a monthly period.
$
1.004B
$ 37.512M
79,141,446
$ 12.68 -14.77%
10.64
0.00023
0.005883
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/18/21, 12:00 AM | $ 12.26 | $ -2.736611 (-18.25%) |
| 4/17/21, 12:00 AM | $ 15.00 | $ 0.153182 (1.03%) |
| 4/16/21, 12:00 AM | $ 14.84 | $ -0.410258 (-2.69%) |
| 4/15/21, 12:00 AM | $ 15.25 | $ -0.140253 (-0.91%) |
| 4/14/21, 12:00 AM | $ 15.39 | $ -0.644814 (-4.02%) |
| 4/13/21, 12:00 AM | $ 16.04 | $ -0.722501 (-4.31%) |
| 4/12/21, 12:00 AM | $ 16.76 | $ 0.022958 (0.14%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.5555 | +77.53% | $ 768.449K |
Gulden
|
$ 0.038656 | +77.35% | $ 2.031M |
Wirex Token
|
$ 0.02641 | +74.32% | $ 153.415M |
3X Short Swipe Token
|
$ 0.00001344 | +60.00% | $ 38.849K |
Function X
|
$ 0.653062 | +53.68% | $ 10.733M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.05001 | -76.88% | $ 777.882K |
3X Long Theta Network Token
|
$ 127,125.00 | -62.24% | $ 973.712K |
3X Long Swipe Token
|
$ 20.05 | -61.78% | $ 6.724M |
3X Long Algorand Token
|
$ 0.000575 | -54.09% | $ 2.454M |
3X Long The Graph Token
|
$ 306.10 | -51.39% | $ 824.615K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+14.65% | $ 61.484B |
Huobi-Global
|
+44.89% | $ 26.051B |
OKEx
|
+15.34% | $ 18.966B |
HBTC
|
+16.31% | $ 18.278B |
BitZ
|
+25.06% | $ 10.009B |
Gainers/Losers
