Helium HNT Helium Price: $ 6.3062 2.54%
Helium HNT

Helium

Rank #64
Helium Price (HNT)
$ 6.3062 2.54%
Low: $ 5.8654
High: $ 6.4999
EUR
5.8417
BTC
0.00008911
ETH
0.001776

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 1.015B
Volume (24H)
$ 14.904M
Circulating Supply
160,875,442

Historical Data

Date (Daily)Price (USD)Change
3/28/24, 12:00 AM$ 6.08 $ -0.1856 (-2.96%)
3/27/24, 12:00 AM$ 6.26 $ -0.3677 (-5.54%)
3/26/24, 12:00 AM$ 6.63 $ -0.1129 (-1.67%)
3/25/24, 12:00 AM$ 6.75 $ 0.2591 (3.99%)
3/24/24, 12:00 AM$ 6.49 $ -0.0273 (-0.42%)
3/23/24, 12:00 AM$ 6.51 $ -0.1124 (-1.70%)
3/22/24, 12:00 AM$ 6.63 $ -0.5252 (-7.34%)
3/21/24, 12:00 AM$ 7.15 $ 0.8037 (12.66%)
3/20/24, 12:00 AM$ 6.35 $ -0.6916 (-9.83%)
3/19/24, 12:00 AM$ 7.04 $ -0.4256 (-5.70%)
3/18/24, 12:00 AM$ 7.46 $ 0.4082 (5.78%)
3/17/24, 12:00 AM$ 7.06 $ -0.9522 (-11.89%)
3/16/24, 12:00 AM$ 8.01 $ -0.0085 (-0.11%)
3/15/24, 12:00 AM$ 8.02 $ -0.2294 (-2.78%)
3/14/24, 12:00 AM$ 8.25 $ 0.1015 (1.25%)
3/13/24, 12:00 AM$ 8.15 $ -0.3989 (-4.67%)
3/12/24, 12:00 AM$ 8.54 $ -0.3658 (-4.11%)
3/11/24, 12:00 AM$ 8.91 $ -0.2555 (-2.79%)
3/10/24, 12:00 AM$ 9.17 $ 0.3168 (3.58%)
3/9/24, 12:00 AM$ 8.85 $ 0.2472 (2.87%)