Helium HNT Helium Price: $ 8.9101 -4.45%
Helium HNT

Helium

Rank #44
Helium Price (HNT)
$ 8.9101 -4.45%
Low: $ 8.8433
High: $ 9.6383
EUR
8.2402
BTC
0.000147
ETH
0.002688

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 1.433B
Volume (24H)
$ 23.162M
Circulating Supply
160,875,442

Historical Data

Date (Daily)Price (USD)Change
2/29/24, 12:00 AM$ 9.45 $ 0.5303 (5.95%)
2/28/24, 12:00 AM$ 8.92 $ -0.2395 (-2.61%)
2/27/24, 12:00 AM$ 9.16 $ 0.7551 (8.99%)
2/26/24, 12:00 AM$ 8.40 $ -0.4324 (-4.89%)
2/25/24, 12:00 AM$ 8.84 $ 0.6403 (7.81%)
2/24/24, 12:00 AM$ 8.20 $ -0.4812 (-5.55%)
2/23/24, 12:00 AM$ 8.68 $ -0.3899 (-4.30%)
2/22/24, 12:00 AM$ 9.07 $ -0.4533 (-4.76%)
2/21/24, 12:00 AM$ 9.52 $ -0.028 (-0.29%)
2/20/24, 12:00 AM$ 9.55 $ -0.072 (-0.75%)
2/19/24, 12:00 AM$ 9.62 $ 0.2686 (2.87%)
2/18/24, 12:00 AM$ 9.35 $ -0.4363 (-4.46%)
2/17/24, 12:00 AM$ 9.79 $ -0.1122 (-1.13%)
2/16/24, 12:00 AM$ 9.90 $ 0.4719 (5.01%)
2/15/24, 12:00 AM$ 9.43 $ 0.2146 (2.33%)
2/14/24, 12:00 AM$ 9.21 $ 0.7606 (9.00%)
2/13/24, 12:00 AM$ 8.45 $ 0.4075 (5.06%)
2/12/24, 12:00 AM$ 8.05 $ 0.062 (0.78%)
2/11/24, 12:00 AM$ 7.98 $ 0.2695 (3.49%)
2/10/24, 12:00 AM$ 7.71 $ 0.7278 (10.42%)