Helium HNT Helium Price: $ 7.13 -5.19%
Helium HNT

Helium

Rank #57
Helium Price (HNT)
$ 7.13 -5.19%
Low: $ 6.90
High: $ 7.73
EUR
6.6441
BTC
0.000242
ETH
0.003899

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 844.334M
Volume (24H)
$ 17.660M
Circulating Supply
118,419,952

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 7.53 $ -0.14 (-1.83%)
5/25/22, 12:00 AM$ 7.67 $ -0.02 (-0.26%)
5/24/22, 12:00 AM$ 7.69 $ -0.51 (-6.22%)
5/23/22, 12:00 AM$ 8.20 $ 0.15 (1.86%)
5/22/22, 12:00 AM$ 8.05 $ 0.20 (2.55%)
5/21/22, 12:00 AM$ 7.85 $ -0.44 (-5.31%)
5/20/22, 12:00 AM$ 8.29 $ 0.62 (8.08%)
5/19/22, 12:00 AM$ 7.67 $ -1.50 (-16.36%)
5/18/22, 12:00 AM$ 9.17 $ 0.54 (6.26%)
5/17/22, 12:00 AM$ 8.63 $ -1.14 (-11.67%)
5/16/22, 12:00 AM$ 9.77 $ -0.08 (-0.81%)
5/15/22, 12:00 AM$ 9.85 ?? (0.00%)
5/14/22, 12:00 AM$ 9.85 $ 0.63 (6.83%)
5/13/22, 12:00 AM$ 9.22 $ 0.54 (6.22%)
5/12/22, 12:00 AM$ 8.68 $ -3.01 (-25.75%)
5/11/22, 12:00 AM$ 11.69 $ 0.60 (5.41%)
5/10/22, 12:00 AM$ 11.09 $ -2.49 (-18.34%)
5/9/22, 12:00 AM$ 13.58 $ -0.37 (-2.65%)
5/8/22, 12:00 AM$ 13.95 $ -0.71 (-4.84%)
5/7/22, 12:00 AM$ 14.66 $ -0.04 (-0.27%)