Helium HNT Helium Price: $ 5.17 -0.19%
Helium HNT

Helium

Rank #61
Helium Price (HNT)
$ 5.17 -0.19%
Low: $ 4.91
High: $ 5.45
EUR
5.2968
BTC
0.000269
ETH
0.003918

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 657.794M
Volume (24H)
$ 36.743M
Circulating Supply
127,232,977

Historical Data

Date (Daily)Price (USD)Change
9/30/22, 12:00 AM$ 5.02 $ -0.20 (-3.83%)
9/29/22, 12:00 AM$ 5.22 $ 0.44 (9.21%)
9/28/22, 12:00 AM$ 4.78 $ 0.10 (2.14%)
9/27/22, 12:00 AM$ 4.68 $ 0.19 (4.23%)
9/26/22, 12:00 AM$ 4.49 ?? (0.00%)
9/25/22, 12:00 AM$ 4.49 $ -0.60 (-11.79%)
9/24/22, 12:00 AM$ 5.09 $ 0.44 (9.46%)
9/23/22, 12:00 AM$ 4.65 $ 0.22 (4.97%)
9/22/22, 12:00 AM$ 4.43 $ -0.48 (-9.78%)
9/21/22, 12:00 AM$ 4.91 $ 0.33 (7.21%)
9/20/22, 12:00 AM$ 4.58 $ 0.61 (15.37%)
9/19/22, 12:00 AM$ 3.97 $ -0.43 (-9.77%)
9/18/22, 12:00 AM$ 4.40 $ 0.19 (4.51%)
9/17/22, 12:00 AM$ 4.21 $ 0.14 (3.44%)
9/16/22, 12:00 AM$ 4.07 $ -0.16 (-3.78%)
9/15/22, 12:00 AM$ 4.23 $ -0.20 (-4.51%)
9/14/22, 12:00 AM$ 4.43 $ -0.70 (-13.65%)
9/13/22, 12:00 AM$ 5.13 $ -0.08 (-1.54%)
9/12/22, 12:00 AM$ 5.21 $ -0.40 (-7.13%)
9/11/22, 12:00 AM$ 5.61 $ 0.92 (19.62%)