Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

$ 1.004B
$ 37.512M
79,141,446
$ 12.68 -14.77%
10.64
0.00023
0.005883
Historical Data
Date (Daily) Price (USD) Change
4/18/21, 12:00 AM $ 12.26 $ -2.736611 (-18.25%)
4/17/21, 12:00 AM $ 15.00 $ 0.153182 (1.03%)
4/16/21, 12:00 AM $ 14.84 $ -0.410258 (-2.69%)
4/15/21, 12:00 AM $ 15.25 $ -0.140253 (-0.91%)
4/14/21, 12:00 AM $ 15.39 $ -0.644814 (-4.02%)
4/13/21, 12:00 AM $ 16.04 $ -0.722501 (-4.31%)
4/12/21, 12:00 AM $ 16.76 $ 0.022958 (0.14%)