• BTC Dominance: 63%
  • Market Cap: $ 945.369B
  • Volume total: $ 289.344B

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

$ 169.895M
$ 7.386M
67,768,389
$ 2.51 32.65%
2.07
0.00007901
0.001881
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 2.24 $ 0.246896 (12.41%)
1/27/21, 12:00 AM $ 1.99 $ -0.054793 (-2.68%)
1/26/21, 12:00 AM $ 2.04 $ 0.068082 (3.45%)
1/25/21, 12:00 AM $ 1.98 $ 0.219758 (12.51%)
1/24/21, 12:00 AM $ 1.76 $ 0.004508 (0.26%)
1/23/21, 12:00 AM $ 1.75 $ 0.192494 (12.35%)
1/22/21, 12:00 AM $ 1.56 $ -0.051383 (-3.19%)