Deutsch
France
Italiano
ไทย
Helium (HNT) Price History
Analyze the exchange rate and price history of the Helium HNT over a monthly period.
$ 169.895M
$ 7.386M
67,768,389
$ 2.51 32.65%
2.07
0.00007901
0.001881
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 2.24 | $ 0.246896 (12.41%) |
| 1/27/21, 12:00 AM | $ 1.99 | $ -0.054793 (-2.68%) |
| 1/26/21, 12:00 AM | $ 2.04 | $ 0.068082 (3.45%) |
| 1/25/21, 12:00 AM | $ 1.98 | $ 0.219758 (12.51%) |
| 1/24/21, 12:00 AM | $ 1.76 | $ 0.004508 (0.26%) |
| 1/23/21, 12:00 AM | $ 1.75 | $ 0.192494 (12.35%) |
| 1/22/21, 12:00 AM | $ 1.56 | $ -0.051383 (-3.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.030212 | +176.31% | $ 184.191K |
StableXSwap
|
$ 0.922825 | +121.66% | $ 240.569K |
Dogecoin
|
$ 0.014142 | +86.51% | $ 3.003B |
Mainframe
|
$ 0.00686 | +60.74% | $ 136.807M |
Sentivate
|
$ 0.00435 | +50.65% | $ 1.126M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0064 | -33.33% | $ 929.871K |
Credits
|
$ 0.015859 | -24.34% | $ 95.747K |
DACC
|
$ 0.00001911 | -23.04% | $ 67.227K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 687.846K |
Tap
|
$ 0.005974 | -16.21% | $ 21.848K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+8.01% | $ 15.074B |
HBTC
|
+6.20% | $ 12.852B |
Huobi-Global
|
+9.15% | $ 5.714B |
BitZ
|
+4.20% | $ 5.638B |
OKEx
|
+16.21% | $ 4.165B |
Gainers/Losers
