Helium HNT Helium Price: $ 5.3435 1.74%
Helium HNT

Helium

Rank #52
Helium Price (HNT)
$ 5.3435 1.74%
Low: $ 5.1567
High: $ 5.3525
EUR
4.9206
BTC
0.00007833
ETH
0.001631

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 859.638M
Volume (24H)
$ 12.427M
Circulating Supply
160,875,442

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 5.28 $ -0.0012 (-0.02%)
7/26/24, 12:00 AM$ 5.28 $ 0.3625 (7.37%)
7/25/24, 12:00 AM$ 4.92 $ -0.3344 (-6.36%)
7/24/24, 12:00 AM$ 5.26 $ 0.1591 (3.12%)
7/23/24, 12:00 AM$ 5.10 $ 0.2052 (4.19%)
7/22/24, 12:00 AM$ 4.89 $ 0.4082 (9.10%)
7/21/24, 12:00 AM$ 4.48 $ 0.0249 (0.56%)
7/20/24, 12:00 AM$ 4.46 $ 0.2562 (6.10%)
7/19/24, 12:00 AM$ 4.20 $ 0.0241 (0.58%)
7/18/24, 12:00 AM$ 4.18 $ 0.3174 (8.22%)
7/17/24, 12:00 AM$ 3.86 $ -0.0407 (-1.04%)
7/16/24, 12:00 AM$ 3.90 $ 0.6339 (19.40%)
7/15/24, 12:00 AM$ 3.27 $ 0.075 (2.35%)
7/14/24, 12:00 AM$ 3.19 $ 0.0544 (1.73%)
7/13/24, 12:00 AM$ 3.14 $ 0.0826 (2.70%)
7/12/24, 12:00 AM$ 3.06 $ -0.0653 (-2.09%)
7/11/24, 12:00 AM$ 3.12 $ -0.0389 (-1.23%)
7/10/24, 12:00 AM$ 3.16 $ -0.0235 (-0.74%)
7/9/24, 12:00 AM$ 3.18 $ 0.1211 (3.95%)
7/8/24, 12:00 AM$ 3.06 $ -0.2942 (-8.76%)