Helium HNT Helium Price: $ 6.319 -4.65%
Helium HNT

Helium

Rank #41
Helium Price (HNT)
$ 6.319 -4.65%
Low: $ 6.31
High: $ 6.7497
EUR
5.7721
BTC
0.000101
ETH
0.002563

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 1.077B
Volume (24H)
$ 12.166M
Circulating Supply
170,472,132

Historical Data

Date (Daily)Price (USD)Change
10/13/24, 12:00 AM$ 6.63 $ -0.0876 (-1.30%)
10/12/24, 12:00 AM$ 6.72 $ 0.373 (5.88%)
10/11/24, 12:00 AM$ 6.34 $ -0.3852 (-5.72%)
10/10/24, 12:00 AM$ 6.73 $ 0.0765 (1.15%)
10/9/24, 12:00 AM$ 6.65 $ -0.1718 (-2.52%)
10/8/24, 12:00 AM$ 6.83 $ -0.539 (-7.32%)
10/7/24, 12:00 AM$ 7.36 $ 0.4167 (6.00%)
10/6/24, 12:00 AM$ 6.95 $ -0.2845 (-3.93%)
10/5/24, 12:00 AM$ 7.23 $ 0.2219 (3.17%)
10/4/24, 12:00 AM$ 7.01 $ 0.0215 (0.31%)
10/3/24, 12:00 AM$ 6.99 $ -0.5998 (-7.90%)
10/2/24, 12:00 AM$ 7.59 $ 0.0338 (0.45%)
10/1/24, 12:00 AM$ 7.55 $ -0.0162 (-0.21%)
9/30/24, 12:00 AM$ 7.57 $ 0.0145 (0.19%)
9/29/24, 12:00 AM$ 7.56 $ -0.3177 (-4.03%)
9/28/24, 12:00 AM$ 7.87 $ 0.4709 (6.36%)
9/27/24, 12:00 AM$ 7.40 $ -0.0588 (-0.79%)
9/26/24, 12:00 AM$ 7.46 $ -0.1438 (-1.89%)
9/25/24, 12:00 AM$ 7.61 $ 0.1117 (1.49%)
9/24/24, 12:00 AM$ 7.49 $ -0.3238 (-4.14%)