Helium HNT Helium Price: $ 3.5654 15.48%
Helium HNT

Helium

Rank #74
Helium Price (HNT)
$ 3.5654 15.48%
Low: $ 2.9757
High: $ 3.6368
EUR
3.3216
BTC
0.00005472
ETH
0.001009

Helium (HNT) Price History

Analyze the exchange rate and price history of the Helium HNT over a monthly period.

Market Cap
$ 573.585M
Volume (24H)
$ 15.216M
Circulating Supply
160,875,442

Historical Data

Date (Daily)Price (USD)Change
6/19/24, 12:00 AM$ 3.37 $ 0.2326 (7.41%)
6/18/24, 12:00 AM$ 3.14 $ -0.2529 (-7.46%)
6/17/24, 12:00 AM$ 3.39 $ -0.0823 (-2.37%)
6/16/24, 12:00 AM$ 3.47 $ 0.1018 (3.02%)
6/15/24, 12:00 AM$ 3.37 $ -0.0708 (-2.06%)
6/14/24, 12:00 AM$ 3.44 $ -0.3318 (-8.79%)
6/13/24, 12:00 AM$ 3.77 $ 0.3721 (10.94%)
6/12/24, 12:00 AM$ 3.40 $ -0.1669 (-4.68%)
6/11/24, 12:00 AM$ 3.57 $ -0.1225 (-3.32%)
6/10/24, 12:00 AM$ 3.69 $ 0.1646 (4.67%)
6/9/24, 12:00 AM$ 3.53 $ -0.2109 (-5.64%)
6/8/24, 12:00 AM$ 3.74 $ -0.1681 (-4.30%)
6/7/24, 12:00 AM$ 3.90 $ -0.1683 (-4.13%)
6/6/24, 12:00 AM$ 4.07 $ -0.0131 (-0.32%)
6/5/24, 12:00 AM$ 4.09 $ -0.0866 (-2.08%)
6/4/24, 12:00 AM$ 4.17 $ 0.1232 (3.04%)
6/3/24, 12:00 AM$ 4.05 $ -0.0656 (-1.59%)
6/2/24, 12:00 AM$ 4.12 $ 0.0396 (0.97%)
6/1/24, 12:00 AM$ 4.08 $ 0.1462 (3.72%)
5/31/24, 12:00 AM$ 3.93 $ -0.1088 (-2.69%)