• BTC Dominance: 63%
  • Market Cap: 294.264B $
  • Volume total: 166.124B $

Holo (HOLO) Historical Data

Follow Holo price in real-time, HOLO price history chart and others information.

130.961M $
15.151M $
162,535,664,356
Historical Data
Date (Daily) Price (USD) Change
2020-02-18 00:00:00 0.000809 $ 0.00002798 $ (3.58%)
2020-02-17 00:00:00 0.000781 $ 0.0000-717 $ (-8.42%)
2020-02-16 00:00:00 0.000852 $ 0.0000-996 $ (-10.46%)
2020-02-15 00:00:00 0.000952 $ 0.00003565 $ (3.89%)
2020-02-14 00:00:00 0.000916 $ 0.00000-43 $ (-0.47%)
2020-02-13 00:00:00 0.000921 $ 0.00008469 $ (10.13%)
2020-02-12 00:00:00 0.000836 $ 0.00008253 $ (10.95%)
2020-02-11 00:00:00 0.000754 $ 0.0000-134 $ (-1.75%)
2020-02-10 00:00:00 0.000767 $ 0.0000-771 $ (-9.14%)
2020-02-09 00:00:00 0.000844 $ 0.00002237 $ (2.72%)
2020-02-08 00:00:00 0.000822 $ 0.00006324 $ (8.34%)
2020-02-07 00:00:00 0.000758 $ 0.00002226 $ (3.02%)
2020-02-06 00:00:00 0.000736 $ 0.00002507 $ (3.53%)
2020-02-05 00:00:00 0.000711 $ 0.00001795 $ (2.59%)
2020-02-04 00:00:00 0.000693 $ 0.00000-22 $ (-0.33%)
2020-02-03 00:00:00 0.000695 $ 0.00001358 $ (1.99%)
2020-02-02 00:00:00 0.000682 $ 0.00006007 $ (9.66%)
2020-02-01 00:00:00 0.000622 $ 0.00000-86 $ (-1.37%)
2020-01-31 00:00:00 0.00063 $ 0.0000-252 $ (-3.85%)
2020-01-30 00:00:00 0.000656 $ 0.0000-392 $ (-5.64%)
2020-01-29 00:00:00 0.000695 $ 0.00004258 $ (6.53%)
2020-01-28 00:00:00 0.000652 $ 0.00000118 $ (0.18%)
2020-01-27 00:00:00 0.000651 $ 0.00000749 $ (1.16%)
2020-01-26 00:00:00 0.000644 $ 0.00001211 $ (1.92%)
2020-01-25 00:00:00 0.000631 $ 0.00000-98 $ (-1.54%)
2020-01-24 00:00:00 0.000641 $ 0.00000-78 $ (-1.21%)
2020-01-23 00:00:00 0.000649 $ 0.00000652 $ (1.02%)
2020-01-22 00:00:00 0.000643 $ 0.0000-175 $ (-2.65%)