Holo HOLO Holo Price: $ 0.00096 -2.14%
Holo HOLO

Holo

Rank #127
Holo Price (HOLO)
$ 0.00096 -2.14%
Low: $ 0.000934
High: $ 0.00099
EUR
0.000817
BTC
0.00
ETH
0.00000026

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 168.009M
Volume (24H)
$ 9.311M
Circulating Supply
175,009,748,925

Historical Data

Date (Daily)Price (USD)Change
7/13/25, 12:00 AM$ 0.000954 $ 0.00000-6 (-0.63%)
7/12/25, 12:00 AM$ 0.00096 $ 0.00001 (1.05%)
7/11/25, 12:00 AM$ 0.00095 $ 0.000067 (7.59%)
7/10/25, 12:00 AM$ 0.000883 $ 0.000042 (4.99%)
7/9/25, 12:00 AM$ 0.000841 $ 0.000011 (1.33%)
7/8/25, 12:00 AM$ 0.00083 $ 0.00000-8 (-0.95%)
7/7/25, 12:00 AM$ 0.000838 $ 0.000017 (2.07%)
7/6/25, 12:00 AM$ 0.000821 $ 0.000001 (0.12%)
7/5/25, 12:00 AM$ 0.00082 $ 0.0000-5 (-5.75%)
7/4/25, 12:00 AM$ 0.00087 $ 0.000007 (0.81%)
7/3/25, 12:00 AM$ 0.000863 $ 0.000054 (6.67%)
7/2/25, 12:00 AM$ 0.000809 $ 0.0000-3 (-3.58%)
7/1/25, 12:00 AM$ 0.000839 $ 0.0000-27 (-3.12%)
6/30/25, 12:00 AM$ 0.000866 $ 0.000029 (3.46%)
6/29/25, 12:00 AM$ 0.000837 $ 0.000017 (2.07%)
6/28/25, 12:00 AM$ 0.00082 $ 0.000015 (1.86%)
6/27/25, 12:00 AM$ 0.000805 $ 0.0000-2 (-2.42%)
6/26/25, 12:00 AM$ 0.000825 $ 0.0000-31 (-3.62%)
6/25/25, 12:00 AM$ 0.000856 $ 0.000013 (1.54%)
6/24/25, 12:00 AM$ 0.000843 $ 0.000083 (10.92%)