Deutsch
France
Italiano
ไทย
Holo (HOLO) Historical Data
Follow Holo price in real-time, HOLO price history chart and others information.
93.914M $
6.243M $
133,214,575,156
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.000777 $ | 0.0000-42 $ (-5.14%) |
| 2019-08-20 00:00:00 | 0.000819 $ | 0.00000-19 $ (-0.24%) |
| 2019-08-19 00:00:00 | 0.000821 $ | 0.00002701 $ (3.40%) |
| 2019-08-18 00:00:00 | 0.000794 $ | 0.0000-103 $ (-1.29%) |
| 2019-08-17 00:00:00 | 0.000804 $ | 0.0000-438 $ (-5.17%) |
| 2019-08-16 00:00:00 | 0.000848 $ | 0.00000583 $ (0.69%) |
| 2019-08-15 00:00:00 | 0.000842 $ | 0.0000-55 $ (-6.14%) |
| 2019-08-14 00:00:00 | 0.000897 $ | 0.0000-575 $ (-6.03%) |
| 2019-08-13 00:00:00 | 0.000955 $ | 0.0000-15 $ (-1.55%) |
| 2019-08-12 00:00:00 | 0.00097 $ | 0.00000208 $ (0.21%) |
| 2019-08-11 00:00:00 | 0.000968 $ | 0.0000-186 $ (-1.89%) |
| 2019-08-10 00:00:00 | 0.000987 $ | 0.00005166 $ (5.53%) |
| 2019-08-09 00:00:00 | 0.000935 $ | 0.00001573 $ (1.71%) |
| 2019-08-08 00:00:00 | 0.000919 $ | 0.0000-655 $ (-6.65%) |
| 2019-08-07 00:00:00 | 0.000985 $ | 0.00000-66 $ (-0.67%) |
| 2019-08-06 00:00:00 | 0.000991 $ | 0.00000-26 $ (-0.27%) |
| 2019-08-05 00:00:00 | 0.000994 $ | 0.0000-57 $ (-5.43%) |
| 2019-08-04 00:00:00 | 0.001051 $ | 0.0000-549 $ (-4.97%) |
| 2019-08-03 00:00:00 | 0.001106 $ | 0.00001176 $ (1.08%) |
| 2019-08-02 00:00:00 | 0.001094 $ | 0.0000-307 $ (-2.73%) |
| 2019-08-01 00:00:00 | 0.001125 $ | 0.00000-26 $ (-0.23%) |
| 2019-07-31 00:00:00 | 0.001128 $ | 0.00003104 $ (2.83%) |
| 2019-07-30 00:00:00 | 0.001097 $ | 0.00000-62 $ (-0.57%) |
| 2019-07-29 00:00:00 | 0.001103 $ | 0.00000048 $ (0.04%) |
| 2019-07-28 00:00:00 | 0.001102 $ | 0.0000-339 $ (-2.99%) |
| 2019-07-27 00:00:00 | 0.001136 $ | 0.0000-526 $ (-4.42%) |
| 2019-07-26 00:00:00 | 0.001189 $ | 0.0000-609 $ (-4.88%) |
| 2019-07-25 00:00:00 | 0.00125 $ | 0.00002457 $ (2.01%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.03551 $ | +93.97% | 12.521M $ |
Salt
|
0.139778 $ | +43.89% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000494 $ | +32.80% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001513 $ | -31.50% | 9.211M $ |
Egretia
|
0.019811 $ | -31.07% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
