Holo HOLO Holo Price: $ 0.001725 -5.12%
Holo HOLO

Holo

Rank #115
Holo Price (HOLO)
$ 0.001725 -5.12%
Low: $ 0.001656
High: $ 0.001823
EUR
0.001608
BTC
0.00000002
ETH
0.00000052

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 299.282M
Volume (24H)
$ 9.449M
Circulating Supply
173,496,737,599

Historical Data

Date (Daily)Price (USD)Change
6/24/24, 12:00 AM$ 0.001765 $ 0.0000-74 (-4.02%)
6/23/24, 12:00 AM$ 0.001839 $ 0.00001 (0.55%)
6/22/24, 12:00 AM$ 0.001829 $ 0.0000-15 (-0.81%)
6/21/24, 12:00 AM$ 0.001844 $ 0.000042 (2.33%)
6/20/24, 12:00 AM$ 0.001802 $ 0.000055 (3.15%)
6/19/24, 12:00 AM$ 0.001747 $ -0.000173 (-9.01%)
6/18/24, 12:00 AM$ 0.00192 $ -0.000155 (-7.47%)
6/17/24, 12:00 AM$ 0.002075 $ 0.000059 (2.93%)
6/16/24, 12:00 AM$ 0.002016 $ 0.00000-7 (-0.35%)
6/15/24, 12:00 AM$ 0.002023 $ 0.0000-71 (-3.39%)
6/14/24, 12:00 AM$ 0.002094 $ 0.0000-91 (-4.16%)
6/13/24, 12:00 AM$ 0.002185 $ 0.000071 (3.36%)
6/12/24, 12:00 AM$ 0.002114 $ -0.000112 (-5.03%)
6/11/24, 12:00 AM$ 0.002226 $ 0.0000-69 (-3.01%)
6/10/24, 12:00 AM$ 0.002295 $ 0.000025 (1.10%)
6/9/24, 12:00 AM$ 0.00227 $ -0.000145 (-6.00%)
6/8/24, 12:00 AM$ 0.002415 $ -0.000273 (-10.16%)
6/7/24, 12:00 AM$ 0.002688 $ 0.0000-88 (-3.17%)
6/6/24, 12:00 AM$ 0.002776 $ 0.000238 (9.38%)
6/5/24, 12:00 AM$ 0.002538 $ 0.000037 (1.48%)