Holo HOLO Holo Price: $ 0.000486 1.67%
Holo HOLO

Holo

Rank #146
Holo Price (HOLO)
$ 0.000486 1.67%
Low: $ 0.000477
High: $ 0.000518
EUR
0.000414
BTC
0.00
ETH
0.00000013

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 85.153M
Volume (24H)
$ 9.745M
Circulating Supply
175,212,069,324

Historical Data

Date (Daily)Price (USD)Change
12/16/25, 12:00 AM$ 0.000485 ?? (0.00%)
12/15/25, 12:00 AM$ 0.000485 $ 0.0000-3 (-5.83%)
12/14/25, 12:00 AM$ 0.000515 $ 0.000007 (1.38%)
12/13/25, 12:00 AM$ 0.000508 $ 0.0000-13 (-2.50%)
12/12/25, 12:00 AM$ 0.000521 $ 0.00000-7 (-1.33%)
12/11/25, 12:00 AM$ 0.000528 $ 0.00000-8 (-1.49%)
12/10/25, 12:00 AM$ 0.000536 $ 0.000017 (3.28%)
12/9/25, 12:00 AM$ 0.000519 $ 0.000017 (3.39%)
12/8/25, 12:00 AM$ 0.000502 $ 0.0000-11 (-2.14%)
12/7/25, 12:00 AM$ 0.000513 $ 0.000007 (1.38%)
12/6/25, 12:00 AM$ 0.000506 $ 0.0000-19 (-3.62%)
12/5/25, 12:00 AM$ 0.000525 $ 0.0000-18 (-3.31%)
12/4/25, 12:00 AM$ 0.000543 $ 0.000017 (3.23%)
12/3/25, 12:00 AM$ 0.000526 $ 0.000022 (4.37%)
12/2/25, 12:00 AM$ 0.000504 $ 0.0000-29 (-5.44%)
12/1/25, 12:00 AM$ 0.000533 $ 0.00000-4 (-0.74%)
11/30/25, 12:00 AM$ 0.000537 $ 0.00000-9 (-1.65%)
11/29/25, 12:00 AM$ 0.000546 $ 0.0000-18 (-3.19%)
11/28/25, 12:00 AM$ 0.000564 $ 0.00000-3 (-0.53%)
11/27/25, 12:00 AM$ 0.000567 $ 0.000002 (0.35%)