Holo HOLO Holo Price: $ 0.009898 2.29%
Holo HOLO

Holo

Rank #68
Holo Price (HOLO)
$ 0.009898 2.29%
Low: $ 0.009359
High: $ 0.010283
EUR
0.008506
BTC
0.00000015
ETH
0.00000239

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 1.711B
Volume (24H)
$ 202.201M
Circulating Supply
172,895,870,443

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 0.009563 $ -0.000154 (-1.58%)
10/21/21, 12:00 AM$ 0.009717 $ 0.000555 (6.06%)
10/20/21, 12:00 AM$ 0.009162 $ 0.0000-43 (-0.47%)
10/19/21, 12:00 AM$ 0.009205 $ -0.000128 (-1.37%)
10/18/21, 12:00 AM$ 0.009333 $ 0.000064 (0.69%)
10/17/21, 12:00 AM$ 0.009269 $ 0.00011 (1.20%)
10/16/21, 12:00 AM$ 0.009159 $ 0.0000-36 (-0.39%)
10/15/21, 12:00 AM$ 0.009195 $ 0.0000-28 (-0.30%)
10/14/21, 12:00 AM$ 0.009223 $ 0.000117 (1.28%)
10/13/21, 12:00 AM$ 0.009106 $ -0.000111 (-1.20%)
10/12/21, 12:00 AM$ 0.009217 $ 0.00001499 (0.16%)
10/11/21, 12:00 AM$ 0.009202 $ -0.000463 (-4.79%)
10/10/21, 12:00 AM$ 0.009665 $ 0.000253 (2.69%)
10/9/21, 12:00 AM$ 0.009412 $ 0.0000-199 (-0.21%)
10/8/21, 12:00 AM$ 0.009432 $ -0.000249 (-2.57%)
10/7/21, 12:00 AM$ 0.009681 $ -0.000162 (-1.65%)
10/6/21, 12:00 AM$ 0.009843 $ 0.000774 (8.53%)
10/5/21, 12:00 AM$ 0.009069 $ -0.000337 (-3.58%)
10/4/21, 12:00 AM$ 0.009406 $ 0.000787 (9.13%)
10/3/21, 12:00 AM$ 0.008619 $ 0.0000-11 (-0.13%)