Holo HOLO Holo Price: $ 0.002204 0.18%
Holo HOLO

Holo

Rank #93
Holo Price (HOLO)
$ 0.002204 0.18%
Low: $ 0.002128
High: $ 0.002241
EUR
0.00204
BTC
0.00000009
ETH
0.00000131

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 382.048M
Volume (24H)
$ 21.675M
Circulating Supply
173,342,974,127

Historical Data

Date (Daily)Price (USD)Change
2/4/23, 12:00 AM$ 0.002196 $ 0.000028 (1.29%)
2/3/23, 12:00 AM$ 0.002168 $ 0.0000-15 (-0.69%)
2/2/23, 12:00 AM$ 0.002183 $ 0.000064 (3.02%)
2/1/23, 12:00 AM$ 0.002119 $ 0.000052 (2.52%)
1/31/23, 12:00 AM$ 0.002067 $ -0.000138 (-6.26%)
1/30/23, 12:00 AM$ 0.002205 $ 0.000033 (1.52%)
1/29/23, 12:00 AM$ 0.002172 $ 0.0000-43 (-1.94%)
1/28/23, 12:00 AM$ 0.002215 $ 0.000071 (3.31%)
1/27/23, 12:00 AM$ 0.002144 $ 0.000098 (4.79%)
1/26/23, 12:00 AM$ 0.002046 $ 0.000076 (3.86%)
1/25/23, 12:00 AM$ 0.00197 $ 0.0000-96 (-4.65%)
1/24/23, 12:00 AM$ 0.002066 $ 0.000056 (2.79%)
1/23/23, 12:00 AM$ 0.00201 $ 0.000027 (1.36%)
1/22/23, 12:00 AM$ 0.001983 $ 0.0000-84 (-4.06%)
1/21/23, 12:00 AM$ 0.002067 $ 0.000132 (6.82%)
1/20/23, 12:00 AM$ 0.001935 $ 0.000061 (3.26%)
1/19/23, 12:00 AM$ 0.001874 $ -0.000103 (-5.21%)
1/18/23, 12:00 AM$ 0.001977 $ 0.000092 (4.88%)
1/17/23, 12:00 AM$ 0.001885 $ 0.00000-8 (-0.42%)
1/16/23, 12:00 AM$ 0.001893 $ 0.000022 (1.18%)