• BTC Dominance: 53%
  • Market Cap: 176.245B $
  • Volume total: 43.510B $
Holo HOLO

Holo

0.001418 $ -2.42%

Market Cap

188.895M $

Volume (24H)

16.721M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 0.001509 $ 0.000215 $ (16.60%)
2019-04-17 00:00:00 0.001294 $ 0.000086 $ (7.15%)
2019-04-16 00:00:00 0.001208 $ -0.000074 $ (-5.75%)
2019-04-15 00:00:00 0.001281 $ 0.000019 $ (1.49%)
2019-04-14 00:00:00 0.001263 $ -0.000001 $ (-0.06%)
2019-04-13 00:00:00 0.001263 $ 0.000008 $ (0.66%)
2019-04-12 00:00:00 0.001255 $ -0.000017 $ (-1.35%)
2019-04-11 00:00:00 0.001272 $ -0.000067 $ (-5.03%)
2019-04-10 00:00:00 0.00134 $ 0.000029 $ (2.18%)
2019-04-09 00:00:00 0.001311 $ -0.000033 $ (-2.47%)
2019-04-08 00:00:00 0.001344 $ 0.000035 $ (2.67%)
2019-04-07 00:00:00 0.001309 $ -0.000042 $ (-3.12%)
2019-04-06 00:00:00 0.001351 $ 0.000128 $ (10.42%)
2019-04-05 00:00:00 0.001224 $ -0.000009 $ (-0.71%)
2019-04-04 00:00:00 0.001233 $ 0.000019 $ (1.57%)
2019-04-03 00:00:00 0.001213 $ 0.000053 $ (4.57%)
2019-04-02 00:00:00 0.00116 $ -0.00003 $ (-2.51%)
2019-04-01 00:00:00 0.00119 $ -0.00 $ (-0.03%)
2019-03-31 00:00:00 0.001191 $ 0.000001 $ (0.05%)
2019-03-30 00:00:00 0.00119 $ 0.000062 $ (5.51%)
2019-03-29 00:00:00 0.001128 $ -0.000003 $ (-0.28%)
2019-03-28 00:00:00 0.001131 $ 0.000026 $ (2.39%)
2019-03-27 00:00:00 0.001105 $ 0.000011 $ (0.98%)
2019-03-26 00:00:00 0.001094 $ -0.000064 $ (-5.53%)
2019-03-25 00:00:00 0.001158 $ -0.000003 $ (-0.28%)
2019-03-24 00:00:00 0.001161 $ -0.000036 $ (-2.98%)
2019-03-23 00:00:00 0.001197 $ 0.000043 $ (3.69%)
2019-03-22 00:00:00 0.001155 $ -0.000099 $ (-7.88%)