Holo HOLO Holo Price: $ 0.002785 4.39%
Holo HOLO

Holo

Rank #93
Holo Price (HOLO)
$ 0.002785 4.39%
Low: $ 0.002657
High: $ 0.003027
EUR
0.002576
BTC
0.00000004
ETH
0.00000083

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 481.879M
Volume (24H)
$ 49.768M
Circulating Supply
173,026,448,036

Historical Data

Date (Daily)Price (USD)Change
2/29/24, 12:00 AM$ 0.002708 $ 0.00000899 (0.33%)
2/28/24, 12:00 AM$ 0.002699 $ 0.00017 (6.72%)
2/27/24, 12:00 AM$ 0.002529 $ 0.000135 (5.64%)
2/26/24, 12:00 AM$ 0.002394 $ 0.00002 (0.84%)
2/25/24, 12:00 AM$ 0.002374 $ 0.000034 (1.45%)
2/24/24, 12:00 AM$ 0.00234 $ 0.000076 (3.36%)
2/23/24, 12:00 AM$ 0.002264 $ 0.000035 (1.57%)
2/22/24, 12:00 AM$ 0.002229 $ -0.000125 (-5.31%)
2/21/24, 12:00 AM$ 0.002354 $ 0.0000-8 (-3.29%)
2/20/24, 12:00 AM$ 0.002434 $ 0.000196 (8.76%)
2/19/24, 12:00 AM$ 0.002238 $ 0.000101 (4.73%)
2/18/24, 12:00 AM$ 0.002137 $ 0.0000-41 (-1.88%)
2/17/24, 12:00 AM$ 0.002178 $ 0.000037 (1.73%)
2/16/24, 12:00 AM$ 0.002141 $ 0.000054 (2.59%)
2/15/24, 12:00 AM$ 0.002087 $ 0.000077 (3.83%)
2/14/24, 12:00 AM$ 0.00201 $ 0.000019 (0.95%)
2/13/24, 12:00 AM$ 0.001991 $ 0.000055 (2.84%)
2/12/24, 12:00 AM$ 0.001936 $ 0.0000-29 (-1.48%)
2/11/24, 12:00 AM$ 0.001965 $ 0.000003 (0.15%)
2/10/24, 12:00 AM$ 0.001962 $ 0.000041 (2.13%)