Holo HOLO Holo Price: $ 0.006255 4.42%
Holo HOLO

Holo

Rank #70
Holo Price (HOLO)
$ 0.006255 4.42%
Low: $ 0.005591
High: $ 0.006534
EUR
0.005294
BTC
0.00000016
ETH
0.00000276

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 1.080B
Volume (24H)
$ 154.358M
Circulating Supply
172,673,864,848

Historical Data

Date (Daily) Price (USD) Change
7/27/21, 12:00 AM $ 0.005937 $ 0.0000-856 (-1.42%)
7/26/21, 12:00 AM $ 0.006023 $ 0.00085 (16.43%)
7/25/21, 12:00 AM $ 0.005173 $ 0.00001392 (0.27%)
7/24/21, 12:00 AM $ 0.005159 $ 0.000259 (5.29%)
7/23/21, 12:00 AM $ 0.0049 $ 0.0000692 (1.43%)
7/22/21, 12:00 AM $ 0.004831 $ 0.000141 (3.01%)
7/21/21, 12:00 AM $ 0.00469 $ 0.000138 (3.02%)
7/20/21, 12:00 AM $ 0.004552 $ -0.000385 (-7.80%)
7/19/21, 12:00 AM $ 0.004937 $ -0.000226 (-4.37%)
7/18/21, 12:00 AM $ 0.005163 $ 0.00009 (1.77%)
7/17/21, 12:00 AM $ 0.005073 $ -0.000103 (-1.99%)
7/16/21, 12:00 AM $ 0.005176 $ -0.000134 (-2.52%)
7/15/21, 12:00 AM $ 0.00531 $ 0.0000-659 (-1.23%)
7/14/21, 12:00 AM $ 0.005376 $ -0.000173 (-3.11%)
7/13/21, 12:00 AM $ 0.005548 $ -0.000142 (-2.49%)
7/12/21, 12:00 AM $ 0.00569 $ 0.0000-455 (-0.79%)
7/11/21, 12:00 AM $ 0.005736 $ 0.0000-139 (-0.24%)
7/10/21, 12:00 AM $ 0.00575 $ 0.00001928 (0.34%)
7/9/21, 12:00 AM $ 0.00573 $ 0.0000-824 (-1.42%)
7/8/21, 12:00 AM $ 0.005813 $ -0.000303 (-4.95%)