Holo HOLO Holo Price: $ 0.002362 -6.60%
Holo HOLO

Holo

Rank #92
Holo Price (HOLO)
$ 0.002362 -6.60%
Low: $ 0.002286
High: $ 0.002567
EUR
0.002201
BTC
0.00000008
ETH
0.00000129

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 409.389M
Volume (24H)
$ 32.242M
Circulating Supply
173,323,139,335

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 0.002511 $ 0.0000-95 (-3.65%)
5/25/22, 12:00 AM$ 0.002606 $ 0.000071 (2.80%)
5/24/22, 12:00 AM$ 0.002535 $ 0.0000-95 (-3.61%)
5/23/22, 12:00 AM$ 0.00263 $ 0.000085 (3.34%)
5/22/22, 12:00 AM$ 0.002545 $ 0.000064 (2.58%)
5/21/22, 12:00 AM$ 0.002481 $ -0.000112 (-4.32%)
5/20/22, 12:00 AM$ 0.002593 $ 0.000104 (4.18%)
5/19/22, 12:00 AM$ 0.002489 $ -0.000217 (-8.02%)
5/18/22, 12:00 AM$ 0.002706 $ 0.000108 (4.16%)
5/17/22, 12:00 AM$ 0.002598 $ -0.000163 (-5.90%)
5/16/22, 12:00 AM$ 0.002761 $ 0.000026 (0.95%)
5/15/22, 12:00 AM$ 0.002735 $ 0.000021 (0.77%)
5/14/22, 12:00 AM$ 0.002714 $ 0.000382 (16.38%)
5/13/22, 12:00 AM$ 0.002332 $ -0.00029 (-11.06%)
5/12/22, 12:00 AM$ 0.002622 $ -0.000957 (-26.74%)
5/11/22, 12:00 AM$ 0.003579 $ 0.000298 (9.08%)
5/10/22, 12:00 AM$ 0.003281 $ -0.000488 (-12.95%)
5/9/22, 12:00 AM$ 0.003769 $ -0.000113 (-2.91%)
5/8/22, 12:00 AM$ 0.003882 $ -0.000139 (-3.46%)
5/7/22, 12:00 AM$ 0.004021 $ 0.000008 (0.20%)