Deutsch
France
Italiano
ไทย
Holo (HOLO) Historical Data
Follow Holo price in real-time, HOLO price history chart and others information.
234.288M $
24.385M $
133,214,575,156
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.001728 $ | 0.0000-308 $ (-1.75%) |
| 2019-06-17 00:00:00 | 0.001759 $ | 0.00006444 $ (3.80%) |
| 2019-06-16 00:00:00 | 0.001695 $ | 0.0000-6 $ (-3.42%) |
| 2019-06-15 00:00:00 | 0.001755 $ | 0.0000-215 $ (-1.21%) |
| 2019-06-14 00:00:00 | 0.001776 $ | 0.0000-982 $ (-5.24%) |
| 2019-06-13 00:00:00 | 0.001875 $ | 0.00007485 $ (4.16%) |
| 2019-06-12 00:00:00 | 0.0018 $ | 0.00001816 $ (1.02%) |
| 2019-06-11 00:00:00 | 0.001782 $ | 0.0000-262 $ (-1.45%) |
| 2019-06-10 00:00:00 | 0.001808 $ | 0.00000-64 $ (-0.35%) |
| 2019-06-09 00:00:00 | 0.001814 $ | 0.0000-943 $ (-4.94%) |
| 2019-06-08 00:00:00 | 0.001908 $ | 0.0000-193 $ (-1.00%) |
| 2019-06-07 00:00:00 | 0.001928 $ | 0.00004022 $ (2.13%) |
| 2019-06-06 00:00:00 | 0.001888 $ | 0.00000919 $ (0.49%) |
| 2019-06-05 00:00:00 | 0.001878 $ | 0.0000-208 $ (-1.10%) |
| 2019-06-04 00:00:00 | 0.001899 $ | -0.000228 $ (-10.72%) |
| 2019-06-03 00:00:00 | 0.002127 $ | -0.000139 $ (-6.13%) |
| 2019-06-02 00:00:00 | 0.002266 $ | 0.00000-6 $ (-0.26%) |
| 2019-06-01 00:00:00 | 0.002272 $ | 0.00007375 $ (3.35%) |
| 2019-05-31 00:00:00 | 0.002199 $ | -0.000118 $ (-5.11%) |
| 2019-05-30 00:00:00 | 0.002317 $ | -0.000142 $ (-5.77%) |
| 2019-05-29 00:00:00 | 0.002459 $ | 0.000144 $ (6.21%) |
| 2019-05-28 00:00:00 | 0.002315 $ | 0.000191 $ (9.01%) |
| 2019-05-27 00:00:00 | 0.002124 $ | 0.000186 $ (9.60%) |
| 2019-05-26 00:00:00 | 0.001938 $ | 0.00000082 $ (0.04%) |
| 2019-05-25 00:00:00 | 0.001937 $ | 0.0000-8 $ (-3.97%) |
| 2019-05-24 00:00:00 | 0.002017 $ | 0.000167 $ (9.01%) |
| 2019-05-23 00:00:00 | 0.00185 $ | 0.00000307 $ (0.17%) |
| 2019-05-22 00:00:00 | 0.001847 $ | -0.000139 $ (-7.00%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
BOScoin
|
0.031836 $ | +40.06% | 83.020K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
IoTeX
|
0.013768 $ | +36.05% | 8.459M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
