| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-04-18 00:00:00 | 0.001509 $ | 0.000215 $ (16.60%) |
| 2019-04-17 00:00:00 | 0.001294 $ | 0.000086 $ (7.15%) |
| 2019-04-16 00:00:00 | 0.001208 $ | -0.000074 $ (-5.75%) |
| 2019-04-15 00:00:00 | 0.001281 $ | 0.000019 $ (1.49%) |
| 2019-04-14 00:00:00 | 0.001263 $ | -0.000001 $ (-0.06%) |
| 2019-04-13 00:00:00 | 0.001263 $ | 0.000008 $ (0.66%) |
| 2019-04-12 00:00:00 | 0.001255 $ | -0.000017 $ (-1.35%) |
| 2019-04-11 00:00:00 | 0.001272 $ | -0.000067 $ (-5.03%) |
| 2019-04-10 00:00:00 | 0.00134 $ | 0.000029 $ (2.18%) |
| 2019-04-09 00:00:00 | 0.001311 $ | -0.000033 $ (-2.47%) |
| 2019-04-08 00:00:00 | 0.001344 $ | 0.000035 $ (2.67%) |
| 2019-04-07 00:00:00 | 0.001309 $ | -0.000042 $ (-3.12%) |
| 2019-04-06 00:00:00 | 0.001351 $ | 0.000128 $ (10.42%) |
| 2019-04-05 00:00:00 | 0.001224 $ | -0.000009 $ (-0.71%) |
| 2019-04-04 00:00:00 | 0.001233 $ | 0.000019 $ (1.57%) |
| 2019-04-03 00:00:00 | 0.001213 $ | 0.000053 $ (4.57%) |
| 2019-04-02 00:00:00 | 0.00116 $ | -0.00003 $ (-2.51%) |
| 2019-04-01 00:00:00 | 0.00119 $ | -0.00 $ (-0.03%) |
| 2019-03-31 00:00:00 | 0.001191 $ | 0.000001 $ (0.05%) |
| 2019-03-30 00:00:00 | 0.00119 $ | 0.000062 $ (5.51%) |
| 2019-03-29 00:00:00 | 0.001128 $ | -0.000003 $ (-0.28%) |
| 2019-03-28 00:00:00 | 0.001131 $ | 0.000026 $ (2.39%) |
| 2019-03-27 00:00:00 | 0.001105 $ | 0.000011 $ (0.98%) |
| 2019-03-26 00:00:00 | 0.001094 $ | -0.000064 $ (-5.53%) |
| 2019-03-25 00:00:00 | 0.001158 $ | -0.000003 $ (-0.28%) |
| 2019-03-24 00:00:00 | 0.001161 $ | -0.000036 $ (-2.98%) |
| 2019-03-23 00:00:00 | 0.001197 $ | 0.000043 $ (3.69%) |
| 2019-03-22 00:00:00 | 0.001155 $ | -0.000099 $ (-7.88%) |
eosDAC
-70.67%
Volt
-20.86%
CoinBene Coin
-19.68%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+63.61%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%