Holo HOLO Holo Price: $ 0.003099 -6.68%
Holo HOLO

Holo

Rank #98
Holo Price (HOLO)
$ 0.003099 -6.68%
Low: $ 0.003049
High: $ 0.003373
EUR
0.00295
BTC
0.00000003
ETH
0.00000084

Holo (HOLO) Price History

Analyze the exchange rate and price history of the Holo HOLO over a monthly period.

Market Cap
$ 541.542M
Volume (24H)
$ 19.526M
Circulating Supply
174,747,454,215

Historical Data

Date (Daily)Price (USD)Change
12/14/24, 12:00 AM$ 0.003317 ?? (0.00%)
12/13/24, 12:00 AM$ 0.003317 $ 0.000031 (0.94%)
12/12/24, 12:00 AM$ 0.003286 $ 0.00028 (9.31%)
12/11/24, 12:00 AM$ 0.003006 $ 0.0000-26 (-0.86%)
12/10/24, 12:00 AM$ 0.003032 $ -0.000773 (-20.32%)
12/9/24, 12:00 AM$ 0.003805 $ 0.0000-53 (-1.37%)
12/8/24, 12:00 AM$ 0.003858 $ 0.00000-8 (-0.21%)
12/7/24, 12:00 AM$ 0.003866 $ 0.000232 (6.38%)
12/6/24, 12:00 AM$ 0.003634 $ 0.0000-85 (-2.29%)
12/5/24, 12:00 AM$ 0.003719 $ 0.0000-84 (-2.21%)
12/4/24, 12:00 AM$ 0.003803 $ 0.000383 (11.20%)
12/3/24, 12:00 AM$ 0.00342 $ 0.000103 (3.11%)
12/2/24, 12:00 AM$ 0.003317 $ 0.000005 (0.15%)
12/1/24, 12:00 AM$ 0.003312 $ 0.000316 (10.55%)
11/30/24, 12:00 AM$ 0.002996 $ 0.000145 (5.09%)
11/29/24, 12:00 AM$ 0.002851 $ 0.0000-41 (-1.42%)
11/28/24, 12:00 AM$ 0.002892 $ 0.000154 (5.62%)
11/27/24, 12:00 AM$ 0.002738 $ -0.000246 (-8.24%)
11/26/24, 12:00 AM$ 0.002984 $ 0.000179 (6.38%)
11/25/24, 12:00 AM$ 0.002805 $ 0.000428 (18.01%)