Deutsch
France
Italiano
ไทย
Holo (HOLO) Historical Data
Follow Holo price in real-time, HOLO price history chart and others information.
130.961M $
15.151M $
162,535,664,356
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-18 00:00:00 | 0.000809 $ | 0.00002798 $ (3.58%) |
| 2020-02-17 00:00:00 | 0.000781 $ | 0.0000-717 $ (-8.42%) |
| 2020-02-16 00:00:00 | 0.000852 $ | 0.0000-996 $ (-10.46%) |
| 2020-02-15 00:00:00 | 0.000952 $ | 0.00003565 $ (3.89%) |
| 2020-02-14 00:00:00 | 0.000916 $ | 0.00000-43 $ (-0.47%) |
| 2020-02-13 00:00:00 | 0.000921 $ | 0.00008469 $ (10.13%) |
| 2020-02-12 00:00:00 | 0.000836 $ | 0.00008253 $ (10.95%) |
| 2020-02-11 00:00:00 | 0.000754 $ | 0.0000-134 $ (-1.75%) |
| 2020-02-10 00:00:00 | 0.000767 $ | 0.0000-771 $ (-9.14%) |
| 2020-02-09 00:00:00 | 0.000844 $ | 0.00002237 $ (2.72%) |
| 2020-02-08 00:00:00 | 0.000822 $ | 0.00006324 $ (8.34%) |
| 2020-02-07 00:00:00 | 0.000758 $ | 0.00002226 $ (3.02%) |
| 2020-02-06 00:00:00 | 0.000736 $ | 0.00002507 $ (3.53%) |
| 2020-02-05 00:00:00 | 0.000711 $ | 0.00001795 $ (2.59%) |
| 2020-02-04 00:00:00 | 0.000693 $ | 0.00000-22 $ (-0.33%) |
| 2020-02-03 00:00:00 | 0.000695 $ | 0.00001358 $ (1.99%) |
| 2020-02-02 00:00:00 | 0.000682 $ | 0.00006007 $ (9.66%) |
| 2020-02-01 00:00:00 | 0.000622 $ | 0.00000-86 $ (-1.37%) |
| 2020-01-31 00:00:00 | 0.00063 $ | 0.0000-252 $ (-3.85%) |
| 2020-01-30 00:00:00 | 0.000656 $ | 0.0000-392 $ (-5.64%) |
| 2020-01-29 00:00:00 | 0.000695 $ | 0.00004258 $ (6.53%) |
| 2020-01-28 00:00:00 | 0.000652 $ | 0.00000118 $ (0.18%) |
| 2020-01-27 00:00:00 | 0.000651 $ | 0.00000749 $ (1.16%) |
| 2020-01-26 00:00:00 | 0.000644 $ | 0.00001211 $ (1.92%) |
| 2020-01-25 00:00:00 | 0.000631 $ | 0.00000-98 $ (-1.54%) |
| 2020-01-24 00:00:00 | 0.000641 $ | 0.00000-78 $ (-1.21%) |
| 2020-01-23 00:00:00 | 0.000649 $ | 0.00000652 $ (1.02%) |
| 2020-01-22 00:00:00 | 0.000643 $ | 0.0000-175 $ (-2.65%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003105 $ | +36.21% | 258.831K $ |
3X Long Ethereum Token
|
3,700.00 $ | +28.76% | 28.690M $ |
IoT Chain
|
0.1588 $ | +27.35% | 3.405M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
