Deutsch
France
Italiano
ไทย
Holo (HOLO) Historical Data
Follow Holo price in real-time, HOLO price history chart and others information.
145.806M $
21.731M $
161,377,325,137
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 0.000924 $ | 0.0000-203 $ (-2.16%) |
| 2019-10-20 00:00:00 | 0.000944 $ | 0.00002802 $ (3.06%) |
| 2019-10-19 00:00:00 | 0.000916 $ | 0.00007044 $ (8.33%) |
| 2019-10-18 00:00:00 | 0.000846 $ | 0.00005411 $ (6.84%) |
| 2019-10-17 00:00:00 | 0.000792 $ | 0.00002719 $ (3.56%) |
| 2019-10-16 00:00:00 | 0.000764 $ | 0.0000-278 $ (-3.51%) |
| 2019-10-15 00:00:00 | 0.000792 $ | 0.00000-32 $ (-0.41%) |
| 2019-10-14 00:00:00 | 0.000795 $ | 0.00000-55 $ (-0.70%) |
| 2019-10-13 00:00:00 | 0.000801 $ | 0.00000272 $ (0.34%) |
| 2019-10-12 00:00:00 | 0.000798 $ | 0.00000-52 $ (-0.65%) |
| 2019-10-11 00:00:00 | 0.000804 $ | 0.0000-513 $ (-6.00%) |
| 2019-10-10 00:00:00 | 0.000855 $ | 0.00007761 $ (9.99%) |
| 2019-10-09 00:00:00 | 0.000777 $ | 0.00007924 $ (11.35%) |
| 2019-10-08 00:00:00 | 0.000698 $ | 0.00001184 $ (1.73%) |
| 2019-10-07 00:00:00 | 0.000686 $ | 0.0000109 $ (1.61%) |
| 2019-10-06 00:00:00 | 0.000675 $ | 0.0000-18 $ (-2.61%) |
| 2019-10-05 00:00:00 | 0.000693 $ | 0.000000-7 $ (-0.11%) |
| 2019-10-04 00:00:00 | 0.000694 $ | 0.0000-174 $ (-2.46%) |
| 2019-10-03 00:00:00 | 0.000712 $ | 0.00000266 $ (0.38%) |
| 2019-10-02 00:00:00 | 0.000709 $ | 0.0000-202 $ (-2.78%) |
| 2019-10-01 00:00:00 | 0.000729 $ | 0.00006227 $ (9.34%) |
| 2019-09-30 00:00:00 | 0.000667 $ | 0.00000798 $ (1.21%) |
| 2019-09-29 00:00:00 | 0.000659 $ | 0.0000-356 $ (-5.14%) |
| 2019-09-28 00:00:00 | 0.000695 $ | 0.00000707 $ (1.03%) |
| 2019-09-27 00:00:00 | 0.000688 $ | 0.0000-132 $ (-1.89%) |
| 2019-09-26 00:00:00 | 0.000701 $ | 0.00002791 $ (4.15%) |
| 2019-09-25 00:00:00 | 0.000673 $ | -0.000116 $ (-14.75%) |
| 2019-09-24 00:00:00 | 0.000789 $ | 0.0000-484 $ (-5.78%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
NOW Token
|
0.005168 $ | +28.76% | 35 $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
