Analyze the exchange rate and price history of the HOPR HOPR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/11/24, 12:00 AM | $ 0.090921 | $ -0.004616 (-4.83%) |
5/10/24, 12:00 AM | $ 0.095537 | $ 0.000395 (0.42%) |
5/9/24, 12:00 AM | $ 0.095142 | $ -0.005385 (-5.36%) |
5/8/24, 12:00 AM | $ 0.100527 | $ -0.00222 (-2.16%) |
5/7/24, 12:00 AM | $ 0.102747 | $ -0.002021 (-1.93%) |
5/6/24, 12:00 AM | $ 0.104768 | $ -0.001923 (-1.80%) |
5/5/24, 12:00 AM | $ 0.106691 | $ 0.003306 (3.20%) |
5/4/24, 12:00 AM | $ 0.103385 | $ 0.003759 (3.77%) |
5/3/24, 12:00 AM | $ 0.099626 | $ -0.000444 (-0.44%) |
5/2/24, 12:00 AM | $ 0.10007 | $ -0.002222 (-2.17%) |
5/1/24, 12:00 AM | $ 0.102292 | $ -0.006373 (-5.86%) |
4/30/24, 12:00 AM | $ 0.108665 | $ -0.007552 (-6.50%) |
4/29/24, 12:00 AM | $ 0.116217 | $ 0.001716 (1.50%) |
4/28/24, 12:00 AM | $ 0.114501 | $ -0.003015 (-2.57%) |
4/27/24, 12:00 AM | $ 0.117516 | $ 0.00000699 (0.01%) |
4/26/24, 12:00 AM | $ 0.117509 | $ -0.000452 (-0.38%) |
4/25/24, 12:00 AM | $ 0.117961 | $ -0.00705 (-5.64%) |
4/24/24, 12:00 AM | $ 0.125011 | $ -0.00263 (-2.06%) |
4/23/24, 12:00 AM | $ 0.127641 | $ 0.002687 (2.15%) |
4/22/24, 12:00 AM | $ 0.124954 | $ -0.001708 (-1.35%) |