HOPR HOPR HOPR Price: $ 0.090873 -5.83%
HOPR HOPR

HOPR

Rank #331
HOPR Price (HOPR)
$ 0.090873 -5.83%
Low: $ 0.090787
High: $ 0.098353
EUR
0.084357
BTC
0.00000149
ETH
0.00003114

HOPR (HOPR) Price History

Analyze the exchange rate and price history of the HOPR HOPR over a monthly period.

Market Cap
$ 31.003M
Volume (24H)
$ 562.209K
Circulating Supply
341,173,813

Historical Data

Date (Daily)Price (USD)Change
5/11/24, 12:00 AM$ 0.090921 $ -0.004616 (-4.83%)
5/10/24, 12:00 AM$ 0.095537 $ 0.000395 (0.42%)
5/9/24, 12:00 AM$ 0.095142 $ -0.005385 (-5.36%)
5/8/24, 12:00 AM$ 0.100527 $ -0.00222 (-2.16%)
5/7/24, 12:00 AM$ 0.102747 $ -0.002021 (-1.93%)
5/6/24, 12:00 AM$ 0.104768 $ -0.001923 (-1.80%)
5/5/24, 12:00 AM$ 0.106691 $ 0.003306 (3.20%)
5/4/24, 12:00 AM$ 0.103385 $ 0.003759 (3.77%)
5/3/24, 12:00 AM$ 0.099626 $ -0.000444 (-0.44%)
5/2/24, 12:00 AM$ 0.10007 $ -0.002222 (-2.17%)
5/1/24, 12:00 AM$ 0.102292 $ -0.006373 (-5.86%)
4/30/24, 12:00 AM$ 0.108665 $ -0.007552 (-6.50%)
4/29/24, 12:00 AM$ 0.116217 $ 0.001716 (1.50%)
4/28/24, 12:00 AM$ 0.114501 $ -0.003015 (-2.57%)
4/27/24, 12:00 AM$ 0.117516 $ 0.00000699 (0.01%)
4/26/24, 12:00 AM$ 0.117509 $ -0.000452 (-0.38%)
4/25/24, 12:00 AM$ 0.117961 $ -0.00705 (-5.64%)
4/24/24, 12:00 AM$ 0.125011 $ -0.00263 (-2.06%)
4/23/24, 12:00 AM$ 0.127641 $ 0.002687 (2.15%)
4/22/24, 12:00 AM$ 0.124954 $ -0.001708 (-1.35%)